2415513.00 8.8 2415517.00 8.2 2415518.00 7.8 2415519.00 7.1 2415519.00 8.1 2415520.00 7.1 2415521.00 7.1 2415521.00 8.7 2415523.00 7.0 2415524.00 8.1 2415525.00 6.6 2415527.00 7.1 2415529.00 7.9 2415530.00 6.9 2415541.00 7.0 2415542.00 7.5 2415546.00 7.2 2415552.00 7.4 2415559.00 7.4 2415569.00 6.8 2415574.00 7.6 2415577.00 8.4 2415581.00 8.3 2415584.00 8.1 2415584.00 8.4 2415587.00 8.3 2415594.00 8.3 2415606.00 8.5 2415615.00 8.5 2415626.00 9.2 2415632.00 9.2 2415641.00 9.8 2415643.00 9.6 2415661.00 10.4 2415662.00 10.0 2415665.00 10.4 2415674.00 10.4 2415676.00 10.7 2415676.00 11.0 2415689.00 11.4 2415692.00 10.9 2415703.00 11.3 2415717.00 12.0 2415725.00 12.5 2415735.00 12.1 2415745.00 12.8 2415746.00 12.8 2415755.00 12.9 2415846.00 13.6 2415868.00 13.5 2415875.00 13.4 2415895.00 12.1 2415896.00 12.0 2415897.00 11.6 2415908.00 10.5 2415925.00 9.6 2415926.00 9.7 2415927.00 10.0 2415929.00 9.5 2415930.00 9.2 2415934.00 9.1 2415937.00 9.1 2415938.00 9.0 2415942.00 8.9 2415986.00 8.0 2415996.00 8.0 2416017.00 8.3 2416023.00 8.3 2416031.00 8.8 2416044.00 8.1 2416047.00 9.0 2416049.00 9.6 2416050.00 8.9 2416053.00 9.7 2416055.00 8.8 2416058.00 9.7 2416061.00 9.5 2416063.00 9.5 2416069.00 9.8 2416082.00 10.0 2416082.00 10.2 2416088.00 10.1 2416102.00 10.8 2416104.00 10.3 2416107.00 11.0 2416115.00 11.3 2416138.00 11.8 2416179.00 13.3 2416352.00 12.7 2416360.00 11.7 2416370.00 9.5 2416376.00 8.9 2416383.00 8.8 2416403.00 8.8 2416413.00 8.8 2416433.00 8.6 2416433.00 8.8 2416435.00 8.3 2416436.00 8.4 2416438.00 8.6 2416460.00 9.0 2416473.00 8.8 2416483.00 8.9 2416490.00 9.8 2416495.00 9.6 2416517.00 9.7 2416577.00 12.3 2416757.00 12.5 2416783.00 10.4 2416783.00 9.5 2416788.00 9.9 2416797.00 9.6 2416799.00 8.8 2416814.00 8.0 2416820.00 8.0 2416822.00 7.8 2416828.00 6.8 2416829.00 6.6 2416833.00 6.5 2416845.00 6.8 2416847.00 6.6 2416851.00 6.7 2416853.00 7.6 2416855.00 7.4 2416858.00 7.6 2416871.00 7.4 2416981.00 10.0 2416989.00 11.3 2416995.00 11.4 2417024.00 12.3 2417135.00 14.4 2417166.00 13.3 2417182.00 12.8 2417187.00 12.8 2417196.00 12.6 2417199.00 12.4 2417205.00 11.9 2417219.00 11.3 2417221.00 10.4 2417221.00 9.8 2417226.00 10.7 2417230.00 10.0 2417233.00 8.9 2417237.00 8.6 2417240.00 8.5 2417245.00 8.7 2417246.00 7.9 2417251.00 7.9 2417255.00 7.6 2417260.00 7.5 2417261.00 7.4 2417262.00 7.5 2417268.00 7.3 2417270.00 7.2 2417272.00 7.1 2417275.00 7.1 2417277.00 7.3 2417279.00 7.3 2417282.00 7.4 2417285.00 7.4 2417287.00 7.4 2417292.00 7.7 2417294.00 7.6 2417297.00 7.8 2417300.00 7.8 2417302.00 8.6 2417304.00 7.6 2417304.00 7.9 2417305.00 7.2 2417307.00 7.5 2417313.00 8.4 2417315.00 8.4 2417315.00 8.4 2417316.00 8.4 2417317.00 8.3 2417319.00 8.2 2417319.00 8.4 2417319.00 8.8 2417320.00 8.6 2417321.00 8.5 2417322.00 8.6 2417324.00 8.4 2417324.00 8.6 2417327.00 8.7 2417328.00 8.7 2417329.00 8.6 2417329.00 8.7 2417335.00 8.8 2417338.00 8.8 2417342.00 8.9 2417344.00 8.9 2417344.00 8.9 2417347.00 8.8 2417349.00 9.0 2417349.00 9.6 2417350.00 9.0 2417350.00 9.1 2417358.00 9.8 2417359.00 9.3 2417359.00 9.8 2417361.00 9.4 2417362.00 9.3 2417362.00 9.5 2417363.00 9.8 2417364.00 9.1 2417364.00 9.3 2417365.00 9.4 2417366.00 9.2 2417368.00 9.4 2417370.00 9.8 2417371.00 9.8 2417372.00 9.4 2417372.00 9.4 2417373.00 9.3 2417373.00 9.5 2417373.00 9.6 2417373.00 9.7 2417374.00 9.4 2417376.00 9.6 2417376.00 10.0 2417379.00 9.6 2417380.00 9.5 2417380.00 9.8 2417381.00 9.8 2417382.00 10.0 2417382.00 9.6 2417384.00 9.7 2417385.00 9.6 2417386.00 10.0 2417386.00 9.7 2417388.00 9.7 2417389.00 9.6 2417391.00 9.8 2417392.00 9.9 2417393.00 10.4 2417394.00 10.1 2417395.00 10.0 2417398.00 9.9 2417400.00 10.0 2417404.00 10.3 2417404.00 10.0 2417407.00 11.1 2417410.00 10.3 2417410.00 11.2 2417412.00 11.2 2417417.00 10.7 2417417.00 11.2 2417423.00 11.2 2417426.00 11.2 2417432.00 11.7 2417448.00 12.2 2417453.00 12.2 2417453.00 12.6 2417461.00 12.7 2417464.00 12.4 2417465.00 12.8 2417466.00 12.6 2417469.00 13.2 2417474.00 12.7 2417476.00 12.3 2417476.00 12.8 2417479.00 12.8 2417492.00 13.3 2417496.00 12.9 2417498.00 13.1 2417506.00 13.5 2417506.00 13.5 2417526.00 13.2 2417527.00 13.5 2417532.00 13.5 2417534.00 13.7 2417554.00 13.5 2417555.00 13.9 2417559.00 13.9 2417587.00 13.5 2417617.00 13.0 2417627.00 12.4 2417630.00 12.4 2417643.00 11.1 2417649.00 9.9 2417652.00 9.7 2417655.00 9.6 2417656.00 9.0 2417656.00 9.6 2417657.00 9.5 2417660.00 8.7 2417661.00 9.2 2417663.00 8.9 2417666.00 8.7 2417667.00 8.7 2417670.00 8.9 2417672.00 8.6 2417673.00 8.9 2417675.00 8.8 2417676.00 7.8 2417677.00 8.8 2417681.00 8.8 2417683.00 7.9 2417683.00 8.0 2417683.00 8.6 2417685.00 8.2 2417690.00 8.1 2417693.00 8.1 2417694.00 6.9 2417697.00 8.0 2417698.00 7.2 2417698.00 8.1 2417700.00 7.1 2417700.00 8.1 2417703.00 8.2 2417704.00 8.1 2417705.00 8.2 2417706.00 8.2 2417707.00 8.0 2417708.00 6.9 2417712.00 6.9 2417713.00 8.2 2417715.00 8.2 2417720.00 7.8 2417725.00 6.9 2417725.00 8.0 2417728.00 6.9 2417729.00 7.2 2417733.00 6.9 2417733.00 8.1 2417735.00 6.7 2417736.00 8.2 2417737.00 8.1 2417741.00 7.1 2417742.00 6.8 2417742.00 8.2 2417743.00 6.9 2417744.00 7.7 2417744.00 8.2 2417745.00 7.5 2417746.00 7.2 2417746.00 7.3 2417747.00 8.2 2417749.00 7.1 2417749.00 8.2 2417751.00 7.5 2417755.00 7.9 2417755.00 8.4 2417759.00 8.5 2417760.00 7.7 2417761.00 8.5 2417762.00 8.1 2417763.00 8.7 2417764.00 8.7 2417767.00 8.3 2417768.00 8.5 2417769.00 8.8 2417770.00 8.9 2417771.00 8.5 2417772.00 8.6 2417772.00 9.0 2417773.00 8.9 2417773.00 9.1 2417774.00 8.8 2417774.00 9.1 2417777.00 9.1 2417779.00 8.4 2417780.00 9.0 2417780.00 9.1 2417783.00 8.9 2417784.00 9.0 2417787.00 8.7 2417787.00 9.0 2417788.00 9.0 2417789.00 9.0 2417789.00 9.0 2417792.00 9.0 2417792.00 9.4 2417792.00 9.5 2417795.00 9.2 2417798.00 9.1 2417798.00 9.4 2417799.00 9.7 2417800.00 9.4 2417807.00 9.5 2417807.00 9.5 2417808.00 9.9 2417815.00 9.8 2417815.00 9.9 2417817.00 10.1 2417817.00 10.2 2417821.00 10.1 2417821.00 10.4 2417825.00 10.0 2417826.00 10.2 2417828.00 10.6 2417828.00 10.6 2417829.00 11.0 2417830.00 10.5 2417833.00 10.6 2417835.00 10.8 2417836.00 10.8 2417837.00 10.4 2417838.00 10.8 2417838.00 10.8 2417841.00 10.8 2417841.00 11.1 2417845.00 11.2 2417848.00 12.1 2417849.00 11.4 2417851.00 11.4 2417852.00 10.9 2417853.00 11.3 2417853.00 11.5 2417853.00 11.5 2417856.00 11.3 2417861.00 11.4 2417861.00 11.5 2417864.00 11.5 2417874.00 11.5 2417874.00 11.9 2417879.00 11.8 2417879.00 11.9 2417879.00 12.3 2417880.00 11.9 2417880.00 12.0 2417882.00 11.9 2417883.00 12.0 2417890.00 12.2 2417890.00 12.3 2417890.00 12.6 2417903.00 12.6 2417903.00 12.7 2417903.00 13.2 2417904.00 12.3 2417909.00 12.6 2417910.00 12.9 2417913.00 12.8 2417915.00 12.6 2417915.00 13.1 2417916.00 12.9 2417916.00 13.1 2417920.00 13.1 2417942.00 13.3 2417943.00 13.3 2417972.00 13.7 2417973.00 13.8 2418000.00 13.5 2418026.00 12.8 2418029.00 12.9 2418030.00 13.0 2418032.00 12.5 2418034.00 12.7 2418038.00 12.4 2418040.00 12.5 2418048.00 11.6 2418054.00 11.9 2418056.00 11.5 2418058.00 11.7 2418065.00 12.4 2418068.00 10.3 2418068.00 10.4 2418068.00 9.9 2418071.00 10.0 2418072.00 10.0 2418079.00 9.2 2418079.00 9.6 2418079.00 9.6 2418080.00 9.3 2418080.00 9.7 2418081.00 9.3 2418083.00 9.3 2418086.00 9.2 2418088.00 9.0 2418089.00 8.7 2418089.00 8.8 2418089.00 9.4 2418090.00 8.7 2418091.00 8.9 2418093.00 8.8 2418095.00 8.7 2418096.00 8.8 2418098.00 9.0 2418099.00 8.6 2418102.00 8.2 2418103.00 8.1 2418103.00 8.4 2418103.00 8.6 2418107.00 8.0 2418107.00 8.8 2418108.00 8.1 2418111.00 8.4 2418111.00 8.6 2418113.00 8.4 2418114.00 8.6 2418115.00 7.9 2418115.00 8.3 2418115.00 8.6 2418116.00 8.5 2418117.00 8.0 2418117.00 8.6 2418118.00 8.2 2418118.00 8.6 2418119.00 8.4 2418121.00 8.4 2418121.00 8.6 2418122.00 8.6 2418124.00 8.0 2418125.00 7.4 2418125.00 8.3 2418125.00 8.6 2418128.00 8.6 2418130.00 8.6 2418133.00 8.5 2418134.00 8.1 2418142.00 8.6 2418143.00 8.6 2418145.00 7.1 2418145.00 7.7 2418145.00 8.0 2418145.00 8.6 2418148.00 8.6 2418151.00 8.6 2418152.00 8.6 2418154.00 7.3 2418154.00 8.3 2418154.00 8.6 2418156.00 8.3 2418157.00 8.0 2418157.00 8.4 2418160.00 8.4 2418165.00 8.4 2418168.00 8.4 2418169.00 8.6 2418169.00 8.7 2418176.00 8.6 2418178.00 8.4 2418178.00 8.4 2418181.00 8.5 2418181.00 8.6 2418183.00 8.7 2418185.00 8.4 2418187.00 8.7 2418188.00 8.6 2418189.00 8.6 2418193.00 8.6 2418195.00 8.8 2418199.00 8.8 2418202.00 8.9 2418204.00 8.9 2418204.00 8.9 2418206.00 9.4 2418208.00 9.4 2418211.00 9.0 2418213.00 9.0 2418214.00 8.9 2418214.00 9.1 2418215.00 8.8 2418215.00 9.4 2418215.00 9.5 2418216.00 8.9 2418217.00 9.6 2418218.00 9.0 2418219.00 9.1 2418220.00 9.1 2418222.00 9.3 2418226.00 9.3 2418226.00 9.6 2418230.00 9.5 2418230.00 9.8 2418232.00 9.4 2418232.00 9.7 2418235.00 10.0 2418236.00 9.6 2418236.00 9.8 2418236.00 9.8 2418236.00 9.8 2418236.00 9.9 2418238.00 9.7 2418238.00 9.8 2418239.00 9.8 2418244.00 10.0 2418245.00 9.8 2418245.00 10.0 2418250.00 10.3 2418254.00 10.4 2418254.00 10.0 2418255.00 10.6 2418255.00 9.8 2418263.00 10.8 2418265.00 10.3 2418265.00 11.2 2418265.00 11.3 2418268.00 11.1 2418268.00 11.2 2418268.00 11.7 2418269.00 11.4 2418271.00 11.4 2418272.00 11.4 2418272.00 11.4 2418273.00 11.1 2418283.00 11.5 2418285.00 11.7 2418287.00 11.6 2418289.00 11.9 2418291.00 11.5 2418294.00 11.5 2418303.00 12.3 2418319.00 12.4 2418322.00 12.2 2418323.00 12.3 2418326.00 12.4 2418327.00 12.4 2418327.00 12.7 2418328.00 12.7 2418345.00 12.7 2418353.00 13.1 2418357.00 13.1 2418363.00 13.2 2418382.00 13.3 2418405.00 13.2 2418408.00 13.0 2418417.00 12.6 2418420.00 12.6 2418427.00 12.4 2418429.00 11.8 2418433.00 11.6 2418434.00 11.6 2418434.00 11.9 2418435.00 11.5 2418435.00 11.6 2418437.00 11.6 2418439.00 11.4 2418441.00 11.3 2418445.00 11.0 2418446.00 10.8 2418447.00 10.7 2418447.00 9.9 2418448.00 10.9 2418448.00 11.0 2418450.00 10.7 2418450.00 10.9 2418452.00 10.5 2418452.00 10.6 2418454.00 9.9 2418456.00 9.8 2418458.00 9.8 2418462.00 9.8 2418464.00 9.3 2418465.00 9.3 2418466.00 9.6 2418468.00 9.7 2418476.00 9.1 2418478.00 8.6 2418485.00 8.4 2418485.00 8.8 2418488.00 8.2 2418489.00 8.0 2418490.00 8.1 2418497.00 7.7 2418503.00 7.4 2418506.00 6.6 2418508.00 7.4 2418511.00 7.1 2418518.00 7.2 2418523.00 6.5 2418524.00 6.9 2418528.00 6.6 2418528.00 7.1 2418531.00 6.6 2418537.00 6.6 2418538.00 6.7 2418541.00 7.3 2418546.00 6.7 2418547.00 6.9 2418552.00 6.8 2418555.00 7.6 2418556.00 8.1 2418561.00 7.8 2418564.00 7.8 2418566.00 7.7 2418567.00 7.5 2418568.00 8.0 2418569.00 6.9 2418570.00 7.7 2418579.00 7.2 2418585.00 8.4 2418586.00 8.6 2418588.00 8.4 2418590.00 8.3 2418591.00 8.5 2418591.00 8.6 2418594.00 8.8 2418597.00 8.5 2418598.00 8.6 2418599.00 8.7 2418601.00 8.6 2418601.00 9.5 2418604.00 8.6 2418604.00 8.8 2418605.00 8.7 2418610.00 8.8 2418615.00 9.0 2418616.00 8.9 2418616.00 9.6 2418617.00 9.0 2418618.00 8.9 2418619.00 9.0 2418619.00 9.3 2418621.00 9.0 2418624.00 9.0 2418625.00 9.2 2418626.00 9.4 2418628.00 8.9 2418629.00 8.9 2418630.00 9.1 2418630.00 9.6 2418632.00 9.3 2418632.00 9.6 2418633.00 8.9 2418638.00 9.7 2418641.00 9.3 2418645.00 9.8 2418649.00 10.1 2418649.00 9.8 2418654.00 9.6 2418655.00 10.4 2418659.00 10.4 2418661.00 10.5 2418670.00 10.8 2418672.00 11.0 2418672.00 11.7 2418680.00 11.0 2418682.00 11.5 2418682.00 11.6 2418698.00 11.8 2418702.00 11.9 2418704.00 11.6 2418711.00 11.8 2418714.00 12.4 2418721.00 12.1 2418733.00 12.6 2418734.00 12.6 2418741.00 12.8 2418745.00 13.2 2418751.00 13.1 2418761.00 13.2 2418761.00 13.5 2418773.00 13.7 2418789.00 13.8 2418794.00 13.8 2418799.00 13.9 2418810.00 13.9 2418819.00 14.0 2418825.00 13.8 2418832.00 13.7 2418836.00 14.1 2418854.00 13.3 2418856.00 13.3 2418863.00 12.9 2418864.00 12.9 2418864.00 13.2 2418865.00 12.6 2418876.00 12.3 2418876.00 12.7 2418880.00 12.4 2418884.00 12.3 2418884.00 12.4 2418886.00 12.4 2418889.00 12.3 2418893.00 11.8 2418895.00 12.2 2418903.00 11.5 2418906.00 11.6 2418910.00 11.6 2418915.00 10.5 2418916.00 11.2 2418918.00 10.5 2418918.00 10.8 2418918.00 11.1 2418918.00 11.1 2418923.00 10.4 2418924.00 9.9 2418926.00 9.9 2418927.00 9.8 2418931.00 9.7 2418934.00 9.1 2418935.00 9.2 2418935.00 9.4 2418939.00 9.1 2418940.00 9.1 2418942.00 9.0 2418942.00 9.1 2418942.00 9.6 2418944.00 9.0 2418948.00 9.4 2418951.00 8.9 2418951.00 9.0 2418953.00 9.4 2418955.00 8.8 2418959.00 8.5 2418960.00 9.0 2418962.00 8.8 2418965.00 8.8 2418967.00 8.8 2418973.00 8.6 2418973.00 8.7 2418973.00 8.9 2418973.00 9.2 2418975.00 8.6 2418977.00 8.6 2418977.00 8.9 2418983.00 8.8 2418983.00 8.9 2418983.00 9.5 2418984.00 8.9 2418985.00 8.7 2418992.00 8.8 2418992.00 8.9 2418993.00 8.8 2418996.00 8.8 2418996.00 9.0 2418997.00 8.8 2419001.00 9.5 2419004.00 9.0 2419004.00 9.1 2419004.00 9.5 2419012.00 9.1 2419012.00 9.6 2419013.00 8.9 2419017.00 9.1 2419024.00 9.0 2419024.00 9.0 2419025.00 9.4 2419028.00 9.1 2419028.00 9.5 2419030.00 9.1 2419030.00 9.3 2419033.00 9.0 2419034.00 9.7 2419035.00 9.2 2419036.00 9.7 2419038.00 9.4 2419044.00 9.4 2419044.00 9.6 2419044.00 9.8 2419047.00 9.4 2419053.00 9.7 2419065.00 10.4 2419065.00 9.9 2419066.00 9.5 2419067.00 10.9 2419067.00 9.9 2419067.00 10.0 2419077.00 9.9 2419079.00 10.4 2419087.00 9.8 2419094.00 10.1 2419100.00 10.9 2419100.00 11.0 2419105.00 10.8 2419115.00 11.1 2419127.00 11.5 2419130.00 11.4 2419130.00 11.6 2419133.00 11.5 2419144.00 11.8 2419145.00 12.3 2419146.00 12.4 2419153.00 12.6 2419155.00 12.3 2419155.00 13.0 2419159.00 12.7 2419171.00 12.6 2419172.00 13.0 2419177.00 12.8 2419179.00 13.0 2419181.00 13.1 2419183.00 12.7 2419185.00 13.2 2419186.00 12.8 2419186.00 13.3 2419191.00 13.0 2419191.00 13.2 2419195.00 13.2 2419198.00 13.1 2419202.00 13.2 2419203.00 13.2 2419204.00 13.2 2419206.00 13.5 2419212.00 13.5 2419220.00 13.5 2419222.00 13.7 2419228.00 13.9 2419233.00 13.6 2419237.00 13.6 2419238.00 13.5 2419239.00 13.8 2419239.00 13.9 2419242.00 13.5 2419248.00 13.5 2419252.00 13.5 2419263.00 13.3 2419263.00 13.5 2419269.00 12.9 2419273.00 12.6 2419273.00 12.8 2419273.00 13.1 2419276.00 12.4 2419282.00 12.1 2419290.00 12.3 2419290.00 12.4 2419295.00 11.4 2419297.00 11.4 2419301.00 10.5 2419304.00 10.8 2419306.00 10.4 2419306.00 9.9 2419307.00 9.8 2419311.00 9.6 2419319.00 9.3 2419320.00 9.2 2419327.00 8.8 2419327.00 9.2 2419331.00 8.6 2419333.00 8.0 2419335.00 8.3 2419335.00 8.4 2419336.00 8.5 2419340.00 7.9 2419340.00 8.6 2419346.00 7.5 2419347.00 6.6 2419347.00 6.8 2419349.00 6.6 2419353.00 6.6 2419353.00 7.0 2419354.00 6.5 2419356.00 6.1 2419361.00 6.4 2419362.00 6.3 2419362.00 6.8 2419366.00 6.8 2419370.00 6.3 2419370.00 6.8 2419372.00 6.7 2419373.00 6.6 2419374.00 6.5 2419375.00 6.6 2419376.00 6.8 2419378.00 6.7 2419379.00 6.8 2419380.00 6.6 2419380.00 6.8 2419382.00 6.5 2419383.00 6.5 2419383.00 6.8 2419386.00 6.5 2419388.00 6.6 2419388.00 6.6 2419388.00 6.7 2419390.00 6.5 2419390.00 6.7 2419393.00 6.8 2419395.00 6.7 2419395.00 7.6 2419396.00 6.8 2419397.00 6.8 2419402.00 6.9 2419407.00 7.0 2419407.00 7.1 2419409.00 7.5 2419410.00 7.1 2419410.00 7.8 2419413.00 7.7 2419416.00 8.0 2419423.00 8.8 2419428.00 8.2 2419428.00 8.2 2419433.00 8.8 2419435.00 8.6 2419437.00 8.7 2419444.00 8.9 2419448.00 9.1 2419449.00 9.1 2419450.00 9.4 2419453.00 9.5 2419454.00 9.1 2419454.00 9.8 2419461.00 9.8 2419465.00 9.4 2419467.00 9.8 2419468.00 9.8 2419469.00 9.9 2419470.00 9.8 2419473.00 9.9 2419476.00 9.8 2419477.00 9.9 2419481.00 9.9 2419481.00 10.0 2419482.00 10.2 2419487.00 10.1 2419487.00 9.8 2419492.00 9.7 2419492.00 9.8 2419496.00 9.9 2419497.00 10.3 2419501.00 9.8 2419504.00 10.9 2419509.00 11.3 2419512.00 11.6 2419513.00 10.6 2419513.00 11.2 2419515.00 10.0 2419518.00 11.6 2419519.00 10.9 2419522.00 11.2 2419529.00 11.3 2419533.00 11.4 2419533.00 11.4 2419534.00 10.2 2419539.00 11.6 2419539.00 12.1 2419539.00 12.4 2419543.00 12.4 2419547.00 12.0 2419549.00 11.9 2419556.00 12.4 2419556.00 12.8 2419557.00 12.7 2419558.00 12.3 2419560.00 12.4 2419560.00 12.4 2419560.00 12.7 2419564.00 12.4 2419572.00 12.8 2419572.00 13.0 2419575.00 12.9 2419577.00 12.8 2419589.00 13.1 2419594.00 13.2 2419599.00 13.5 2419607.00 13.3 2419624.00 13.3 2419629.00 13.5 2419644.00 13.5 2419650.00 13.8 2419651.00 13.5 2419652.00 13.8 2419657.00 13.8 2419662.00 13.8 2419667.00 13.8 2419679.00 13.9 2419679.00 13.9 2419686.00 13.8 2419690.00 13.7 2419693.00 13.5 2419703.00 13.2 2419705.00 13.3 2419708.00 12.9 2419710.00 12.9 2419716.00 12.9 2419719.00 12.3 2419724.00 12.7 2419731.00 12.3 2419733.00 12.4 2419736.00 11.9 2419737.00 12.3 2419737.00 12.3 2419739.00 11.6 2419742.00 11.4 2419743.00 10.6 2419745.00 11.4 2419746.00 11.2 2419746.00 11.5 2419748.00 11.2 2419749.00 10.6 2419749.00 11.2 2419752.00 11.0 2419753.00 10.1 2419753.00 10.4 2419753.00 10.6 2419753.00 10.9 2419753.00 11.2 2419755.00 10.8 2419755.00 10.0 2419757.00 9.9 2419760.00 9.7 2419765.00 9.1 2419766.00 9.1 2419766.00 9.2 2419766.00 9.2 2419766.00 9.3 2419768.00 8.8 2419768.00 8.9 2419769.00 9.1 2419773.00 8.6 2419773.00 8.8 2419773.00 8.9 2419774.00 8.5 2419774.00 9.0 2419776.00 8.7 2419777.00 8.9 2419780.00 8.7 2419784.00 8.7 2419790.00 7.9 2419791.00 8.4 2419793.00 8.2 2419794.00 8.3 2419794.00 8.3 2419801.00 8.0 2419802.00 7.9 2419805.00 8.1 2419807.00 7.9 2419808.00 7.8 2419808.00 8.4 2419812.00 8.4 2419814.00 7.7 2419814.00 8.0 2419815.00 8.0 2419817.00 8.0 2419819.00 8.1 2419819.00 8.3 2419821.00 8.0 2419825.00 7.7 2419828.00 7.8 2419829.00 8.3 2419830.00 8.4 2419834.00 8.6 2419838.00 8.4 2419838.00 8.6 2419838.00 8.7 2419841.00 8.4 2419842.00 8.2 2419850.00 8.2 2419857.00 8.9 2419857.00 8.9 2419862.00 9.1 2419863.00 9.1 2419865.00 8.8 2419870.00 9.0 2419873.00 9.0 2419874.00 9.0 2419875.00 9.1 2419878.00 9.3 2419885.00 9.5 2419886.00 9.5 2419886.00 9.9 2419887.00 9.6 2419889.00 9.7 2419889.00 9.8 2419890.00 9.7 2419890.00 9.9 2419894.00 9.8 2419897.00 9.8 2419898.00 9.9 2419899.00 9.7 2419899.00 9.9 2419900.00 9.4 2419901.00 9.7 2419901.00 9.8 2419904.00 9.7 2419904.00 9.8 2419904.00 9.9 2419906.00 10.0 2419909.00 9.8 2419910.00 9.9 2419912.00 10.5 2419912.00 9.8 2419912.00 9.8 2419912.00 10.0 2419913.00 10.5 2419913.00 9.8 2419913.00 9.9 2419913.00 9.9 2419913.00 9.9 2419916.00 10.0 2419918.00 10.5 2419918.00 10.5 2419918.00 10.0 2419919.00 10.9 2419919.00 10.0 2419920.00 10.1 2419921.00 10.0 2419921.00 10.8 2419921.00 9.9 2419922.00 10.9 2419924.00 10.3 2419926.00 9.9 2419926.00 10.0 2419927.00 10.5 2419927.00 10.5 2419928.00 10.5 2419929.00 11.0 2419931.00 10.5 2419933.00 10.8 2419934.00 10.2 2419934.00 11.0 2419940.00 11.2 2419942.00 11.1 2419946.00 11.0 2419947.00 11.4 2419948.00 11.0 2419952.00 11.6 2419957.00 12.2 2419957.00 12.3 2419962.00 11.9 2419965.00 12.2 2419965.00 12.3 2419971.00 12.3 2419976.00 12.6 2419981.00 12.6 2419982.00 12.7 2419992.00 12.9 2420002.00 12.7 2420003.00 12.9 2420003.00 13.1 2420007.00 12.8 2420014.00 13.0 2420017.00 13.2 2420017.00 13.3 2420018.00 13.1 2420018.00 13.2 2420018.00 13.3 2420022.00 13.2 2420023.00 13.3 2420025.00 13.3 2420031.00 13.2 2420035.00 13.4 2420035.00 13.4 2420035.00 13.4 2420035.00 13.5 2420035.00 13.5 2420037.00 13.5 2420038.00 13.3 2420038.00 13.5 2420041.00 13.5 2420047.00 13.7 2420050.00 13.6 2420050.00 13.8 2420055.00 13.7 2420066.00 13.8 2420072.00 13.8 2420072.00 13.8 2420075.00 13.7 2420077.00 13.8 2420084.00 13.7 2420089.00 13.6 2420091.00 13.5 2420093.00 13.4 2420094.00 13.2 2420094.00 13.6 2420095.00 13.3 2420098.00 13.1 2420100.00 13.2 2420106.00 12.9 2420106.00 13.1 2420107.00 12.8 2420107.00 12.8 2420108.00 12.7 2420109.00 12.7 2420111.00 12.7 2420112.00 12.9 2420114.00 12.5 2420114.00 12.6 2420116.00 12.7 2420118.00 12.3 2420118.00 12.6 2420120.00 12.1 2420120.00 12.3 2420120.00 12.3 2420120.00 12.6 2420123.00 11.8 2420123.00 12.5 2420125.00 12.0 2420126.00 12.0 2420126.00 12.1 2420130.00 11.5 2420130.00 11.8 2420130.00 11.9 2420130.00 12.2 2420132.00 11.3 2420132.00 11.7 2420133.00 11.7 2420133.00 11.8 2420135.00 11.5 2420136.00 11.6 2420137.00 11.6 2420138.00 11.2 2420138.00 11.5 2420139.00 11.0 2420139.00 11.3 2420144.00 10.3 2420147.00 11.0 2420148.00 10.9 2420150.00 11.0 2420151.00 10.0 2420153.00 9.8 2420155.00 10.0 2420156.00 10.2 2420156.00 10.0 2420158.00 10.2 2420159.00 10.0 2420159.00 9.5 2420163.00 9.6 2420163.00 9.7 2420165.00 9.4 2420167.00 9.5 2420169.00 9.2 2420172.00 8.8 2420176.00 8.7 2420179.00 8.6 2420179.00 8.8 2420180.00 8.4 2420186.00 8.0 2420186.00 8.1 2420193.00 7.6 2420204.00 7.0 2420208.00 6.9 2420213.00 6.8 2420214.00 7.3 2420216.00 6.7 2420219.00 6.8 2420219.00 7.3 2420223.00 6.8 2420223.00 6.8 2420229.00 6.9 2420233.00 6.9 2420234.00 7.0 2420235.00 7.6 2420237.00 7.3 2420240.00 7.3 2420241.00 7.5 2420245.00 7.1 2420248.00 7.9 2420248.00 8.6 2420249.00 8.2 2420251.00 7.3 2420251.00 8.0 2420256.00 7.3 2420268.00 8.2 2420269.00 8.1 2420269.00 8.6 2420269.00 8.6 2420274.00 7.9 2420274.00 8.6 2420277.00 8.5 2420279.00 8.4 2420279.00 8.6 2420283.00 8.7 2420288.00 8.4 2420288.00 8.6 2420290.00 8.7 2420292.00 8.4 2420293.00 8.6 2420297.00 8.3 2420297.00 8.6 2420298.00 8.9 2420300.00 9.1 2420301.00 8.8 2420305.00 9.0 2420307.00 9.1 2420308.00 9.3 2420309.00 8.9 2420309.00 9.0 2420311.00 9.1 2420311.00 9.3 2420312.00 9.2 2420312.00 9.3 2420313.00 8.8 2420313.00 9.1 2420313.00 9.5 2420314.00 9.6 2420317.00 8.7 2420317.00 9.1 2420318.00 9.0 2420318.00 9.4 2420320.00 9.5 2420321.00 9.6 2420323.00 9.3 2420323.00 9.4 2420324.00 9.6 2420324.00 9.8 2420326.00 9.5 2420327.00 9.7 2420331.00 9.7 2420331.00 9.7 2420331.00 9.8 2420338.00 10.3 2420341.00 9.8 2420344.00 9.7 2420348.00 10.0 2420348.00 9.9 2420352.00 10.5 2420352.00 10.5 2420355.00 9.9 2420356.00 10.8 2420357.00 10.7 2420359.00 11.2 2420359.00 11.5 2420362.00 11.0 2420363.00 10.5 2420366.00 11.5 2420366.00 11.6 2420369.00 11.2 2420371.00 11.6 2420371.00 11.6 2420371.00 11.6 2420372.00 11.7 2420375.00 11.6 2420377.00 11.4 2420381.00 11.7 2420384.00 11.9 2420386.00 12.1 2420386.00 12.5 2420387.00 11.8 2420391.00 11.7 2420391.00 12.1 2420395.00 12.3 2420399.00 12.2 2420399.00 12.7 2420400.00 12.4 2420400.00 12.5 2420405.00 12.4 2420406.00 12.5 2420409.00 12.5 2420416.00 12.6 2420417.00 12.8 2420418.00 12.8 2420424.00 12.8 2420426.00 12.8 2420427.00 12.8 2420429.00 12.8 2420430.00 12.8 2420432.00 13.0 2420444.00 12.9 2420444.00 13.3 2420444.00 13.5 2420449.00 13.2 2420450.00 13.2 2420451.00 13.5 2420453.00 13.1 2420454.00 13.2 2420458.00 13.2 2420459.00 13.3 2420460.00 13.1 2420460.00 13.4 2420464.00 13.5 2420474.00 13.6 2420475.00 13.5 2420481.00 13.7 2420487.00 13.4 2420487.00 13.6 2420496.00 13.5 2420506.00 13.6 2420507.00 13.5 2420507.00 13.7 2420508.00 13.5 2420519.00 13.2 2420529.00 12.9 2420533.00 12.8 2420537.00 12.3 2420537.00 12.6 2420538.00 12.5 2420543.00 12.2 2420551.00 11.8 2420553.00 11.7 2420569.00 11.4 2420570.00 11.3 2420571.00 11.2 2420574.00 11.0 2420576.00 10.0 2420578.00 9.9 2420585.00 9.5 2420589.00 9.4 2420592.00 9.5 2420595.00 9.1 2420595.00 9.2 2420601.00 9.1 2420602.00 8.9 2420603.00 9.1 2420606.00 8.4 2420608.00 8.3 2420611.00 8.4 2420611.00 8.7 2420614.00 8.5 2420617.00 8.3 2420617.00 8.4 2420617.00 8.4 2420620.00 8.2 2420621.00 8.0 2420624.00 7.3 2420625.00 7.7 2420625.00 8.2 2420629.00 7.1 2420634.00 7.5 2420637.00 7.1 2420638.00 7.1 2420640.00 8.2 2420641.00 7.4 2420641.00 7.7 2420642.00 7.2 2420645.00 8.0 2420646.00 7.1 2420648.00 7.9 2420649.00 7.9 2420652.00 7.0 2420652.00 7.1 2420652.00 7.6 2420653.00 7.3 2420655.00 8.1 2420656.00 7.9 2420657.00 7.2 2420664.00 7.1 2420664.00 8.3 2420664.00 8.6 2420665.00 7.2 2420665.00 7.3 2420666.00 7.2 2420670.00 8.5 2420680.00 8.1 2420680.00 8.7 2420682.00 8.4 2420682.00 8.4 2420684.00 8.1 2420691.00 8.4 2420692.00 8.3 2420692.00 8.4 2420694.00 8.6 2420694.00 8.7 2420696.00 8.9 2420697.00 8.8 2420702.00 8.8 2420703.00 8.7 2420706.00 8.9 2420707.00 8.6 2420707.00 8.9 2420707.00 8.9 2420709.00 8.6 2420709.00 8.9 2420714.00 8.9 2420716.00 8.8 2420722.00 9.1 2420723.00 8.8 2420725.00 9.1 2420729.00 9.1 2420731.00 9.7 2420732.00 9.1 2420733.00 8.9 2420735.00 9.2 2420739.00 9.3 2420739.00 9.4 2420742.00 9.5 2420743.00 9.3 2420745.00 9.6 2420749.00 9.7 2420749.00 9.9 2420749.00 9.9 2420751.00 9.7 2420751.00 9.7 2420753.00 9.5 2420753.00 9.9 2420757.00 9.7 2420758.00 10.2 2420760.00 9.8 2420761.00 9.6 2420763.00 9.6 2420769.00 9.7 2420769.00 9.9 2420770.00 10.6 2420775.00 9.8 2420778.00 10.0 2420781.00 10.8 2420792.00 11.0 2420797.00 10.8 2420801.00 11.1 2420803.00 11.3 2420804.00 11.4 2420804.00 11.6 2420807.00 11.0 2420811.00 11.7 2420812.00 11.5 2420815.00 11.6 2420816.00 11.6 2420817.00 11.6 2420818.00 11.6 2420819.00 12.0 2420825.00 11.6 2420828.00 12.1 2420828.00 12.1 2420832.00 12.0 2420833.00 12.3 2420834.00 12.2 2420838.00 12.4 2420839.00 12.4 2420840.00 12.5 2420840.00 12.6 2420840.00 12.6 2420844.00 12.6 2420845.00 12.5 2420846.00 12.8 2420853.00 12.6 2420857.00 12.6 2420857.00 12.8 2420858.00 12.6 2420867.00 12.9 2420870.00 12.8 2420872.00 13.1 2420873.00 13.0 2420874.00 12.8 2420896.00 13.3 2420899.00 13.3 2420899.00 13.5 2420901.00 13.3 2420926.00 12.8 2420928.00 13.2 2420945.00 11.8 2420948.00 11.5 2420950.00 11.4 2420951.00 10.6 2420952.00 10.4 2420955.00 10.9 2420955.00 9.9 2420958.00 10.1 2420962.00 10.0 2420963.00 10.0 2420965.00 9.9 2420966.00 9.7 2420977.00 9.7 2420977.00 9.8 2420981.00 9.6 2420982.00 9.3 2420989.00 9.7 2420992.00 9.2 2420999.00 8.9 2421000.00 8.4 2421001.00 8.9 2421003.00 8.9 2421003.00 9.0 2421004.00 8.9 2421006.00 8.8 2421006.00 8.9 2421010.00 8.7 2421010.00 8.9 2421012.00 8.8 2421015.00 8.7 2421017.00 8.4 2421017.00 8.4 2421018.00 8.5 2421020.00 8.7 2421022.00 8.6 2421031.00 7.5 2421031.00 8.2 2421036.00 7.1 2421036.00 7.1 2421039.00 7.4 2421043.00 6.8 2421045.00 6.7 2421045.00 6.9 2421053.00 6.6 2421053.00 6.8 2421054.00 6.8 2421054.00 7.4 2421063.00 6.9 2421066.00 6.7 2421067.00 7.0 2421070.00 6.8 2421072.00 6.8 2421072.00 7.0 2421075.00 6.7 2421078.00 6.7 2421078.00 6.8 2421080.00 7.0 2421081.00 6.7 2421081.00 7.4 2421083.00 6.8 2421084.00 7.2 2421086.00 6.9 2421091.00 7.4 2421091.00 7.5 2421095.00 7.9 2421096.00 7.8 2421096.00 8.0 2421096.00 8.1 2421102.00 7.6 2421102.00 8.1 2421103.00 8.1 2421106.00 8.3 2421109.00 7.5 2421111.00 8.5 2421111.00 8.5 2421114.00 8.6 2421119.00 8.4 2421120.00 8.1 2421120.00 8.8 2421122.00 8.4 2421123.00 8.3 2421124.00 8.8 2421126.00 8.2 2421127.00 8.9 2421128.00 8.8 2421129.00 9.0 2421130.00 8.6 2421132.00 8.2 2421132.00 8.9 2421133.00 7.8 2421134.00 8.9 2421138.00 9.2 2421139.00 8.6 2421144.00 8.8 2421152.00 9.0 2421152.00 9.1 2421152.00 9.2 2421152.00 9.6 2421152.00 9.7 2421153.00 9.4 2421156.00 9.2 2421156.00 9.4 2421158.00 9.3 2421158.00 9.4 2421161.00 9.6 2421163.00 9.6 2421164.00 9.6 2421165.00 10.1 2421165.00 9.8 2421166.00 9.6 2421170.00 10.0 2421171.00 9.9 2421173.00 10.0 2421176.00 10.5 2421176.00 9.8 2421180.00 10.5 2421183.00 11.0 2421184.00 10.0 2421188.00 10.8 2421188.00 11.0 2421188.00 11.1 2421189.00 10.2 2421192.00 11.1 2421194.00 11.3 2421194.00 11.4 2421195.00 10.5 2421201.00 11.6 2421211.00 11.6 2421213.00 11.6 2421213.00 11.7 2421220.00 11.6 2421221.00 11.8 2421223.00 11.6 2421223.00 12.0 2421224.00 11.6 2421224.00 11.8 2421225.00 11.8 2421234.00 12.2 2421235.00 12.1 2421237.00 12.2 2421238.00 12.3 2421240.00 12.5 2421242.00 12.4 2421244.00 12.4 2421249.00 12.5 2421260.00 12.6 2421260.00 12.7 2421262.00 13.2 2421272.00 12.8 2421273.00 12.8 2421273.00 13.1 2421274.00 13.2 2421303.00 13.7 2421311.00 13.7 2421332.00 13.7 2421340.00 13.8 2421342.00 13.8 2421358.00 13.7 2421363.00 13.6 2421369.00 13.4 2421376.00 13.2 2421377.00 13.1 2421383.00 12.8 2421392.00 12.4 2421393.00 12.4 2421398.00 12.0 2421406.00 12.2 2421415.00 11.8 2421417.00 11.2 2421425.00 11.2 2421425.00 11.3 2421429.00 11.4 2421429.00 11.4 2421431.00 10.5 2421435.00 10.4 2421435.00 10.0 2421447.00 8.8 2421450.00 9.0 2421456.00 9.0 2421457.00 8.9 2421459.00 8.9 2421459.00 8.9 2421460.00 8.9 2421460.00 8.9 2421466.00 8.8 2421473.00 8.3 2421474.00 8.6 2421475.00 8.3 2421475.00 8.5 2421479.00 8.4 2421480.00 8.2 2421483.00 8.4 2421484.00 8.2 2421484.00 8.4 2421484.00 8.7 2421492.00 8.2 2421493.00 8.5 2421494.00 8.2 2421494.00 8.3 2421494.00 8.6 2421496.00 8.4 2421496.00 8.6 2421498.00 8.4 2421498.00 8.6 2421499.00 8.4 2421504.00 8.4 2421504.00 8.7 2421506.00 8.8 2421507.00 8.4 2421508.00 8.6 2421509.00 8.3 2421511.00 8.4 2421512.00 8.8 2421515.00 8.3 2421515.00 8.7 2421517.00 8.8 2421519.00 8.8 2421520.00 8.5 2421521.00 8.9 2421525.00 8.8 2421525.00 8.9 2421528.00 8.9 2421528.00 8.9 2421530.00 8.9 2421532.00 8.9 2421533.00 9.1 2421535.00 8.9 2421537.00 9.0 2421539.00 9.1 2421539.00 9.4 2421540.00 9.3 2421542.00 8.9 2421542.00 9.3 2421543.00 8.8 2421545.00 9.2 2421545.00 9.3 2421545.00 9.6 2421547.00 8.9 2421547.00 9.3 2421552.00 9.4 2421557.00 9.5 2421558.00 9.1 2421558.00 9.4 2421560.00 9.5 2421564.00 9.7 2421565.00 9.5 2421565.00 9.6 2421565.00 9.7 2421566.00 9.6 2421567.00 9.6 2421568.00 9.6 2421569.00 9.7 2421570.00 9.8 2421572.00 9.8 2421573.00 9.7 2421574.00 10.0 2421577.00 9.9 2421577.00 10.0 2421580.00 10.1 2421581.00 9.7 2421584.00 10.1 2421587.00 10.9 2421588.00 10.0 2421594.00 11.0 2421596.00 11.1 2421597.00 10.5 2421597.00 11.0 2421597.00 9.9 2421597.00 10.0 2421603.00 11.0 2421606.00 10.0 2421607.00 11.0 2421610.00 11.0 2421618.00 10.8 2421621.00 11.2 2421622.00 11.6 2421624.00 11.3 2421625.00 11.2 2421627.00 11.4 2421629.00 11.7 2421633.00 11.6 2421640.00 11.4 2421641.00 11.6 2421654.00 12.1 2421657.00 12.4 2421667.00 12.5 2421670.00 12.4 2421671.00 12.6 2421675.00 12.5 2421676.00 12.3 2421686.00 12.9 2421690.00 12.7 2421693.00 12.9 2421701.00 13.1 2421710.00 13.4 2421716.00 13.2 2421718.00 13.0 2421724.00 13.3 2421724.00 13.5 2421725.00 13.5 2421743.00 13.8 2421750.00 13.9 2421777.00 13.6 2421783.00 13.3 2421787.00 13.1 2421788.00 12.8 2421788.00 13.3 2421791.00 12.7 2421793.00 12.6 2421793.00 12.8 2421793.00 12.9 2421799.00 12.2 2421802.00 12.3 2421804.00 11.5 2421809.00 11.7 2421815.00 11.0 2421815.00 11.4 2421815.00 11.4 2421816.00 10.9 2421820.00 10.9 2421820.00 11.1 2421821.00 10.5 2421824.00 10.4 2421830.00 10.1 2421830.00 10.2 2421835.00 9.9 2421837.00 10.1 2421837.00 9.7 2421837.00 9.8 2421837.00 9.9 2421839.00 9.7 2421839.00 10.0 2421840.00 9.9 2421842.00 9.8 2421843.00 9.5 2421844.00 9.5 2421845.00 9.7 2421845.00 9.8 2421847.00 9.8 2421848.00 9.6 2421849.00 9.7 2421850.00 9.6 2421852.00 9.4 2421852.00 9.4 2421852.00 9.6 2421856.00 8.5 2421858.00 8.8 2421859.00 8.6 2421860.00 8.4 2421860.00 8.7 2421864.00 8.5 2421865.00 7.6 2421865.00 7.9 2421867.00 7.1 2421867.00 8.0 2421870.00 7.0 2421870.00 7.7 2421871.00 7.0 2421871.00 7.6 2421871.00 7.6 2421873.00 6.8 2421873.00 7.2 2421875.00 6.8 2421875.00 7.0 2421880.00 6.6 2421880.00 6.8 2421882.00 6.7 2421884.00 6.5 2421891.00 6.5 2421891.00 6.5 2421892.00 6.6 2421893.00 6.6 2421898.00 6.7 2421901.00 6.4 2421901.00 6.4 2421903.00 6.6 2421903.00 6.6 2421904.00 6.5 2421905.00 6.8 2421906.00 6.3 2421907.00 6.5 2421909.00 6.4 2421909.00 6.6 2421910.00 6.4 2421910.00 6.6 2421910.00 6.6 2421910.00 6.8 2421911.00 6.6 2421913.00 6.7 2421921.00 6.9 2421923.00 6.6 2421923.00 6.8 2421927.00 6.6 2421929.00 6.9 2421932.00 6.8 2421935.00 7.3 2421936.00 6.8 2421937.00 6.8 2421938.00 7.1 2421938.00 7.4 2421940.00 7.9 2421940.00 8.1 2421942.00 7.3 2421944.00 8.1 2421945.00 8.2 2421948.00 8.2 2421951.00 8.2 2421951.00 8.3 2421951.00 8.4 2421953.00 7.6 2421957.00 8.2 2421957.00 8.4 2421959.00 8.0 2421961.00 8.2 2421961.00 8.8 2421965.00 8.6 2421965.00 8.7 2421965.00 8.9 2421965.00 8.9 2421968.00 8.7 2421968.00 8.8 2421969.00 8.8 2421970.00 8.8 2421970.00 8.9 2421975.00 8.8 2421975.00 8.8 2421975.00 9.0 2421976.00 8.8 2421977.00 9.1 2421977.00 9.4 2421981.00 9.0 2421981.00 9.0 2421981.00 9.1 2421985.00 9.1 2421985.00 9.5 2421987.00 9.1 2421997.00 9.1 2421997.00 9.5 2421997.00 9.8 2421998.00 9.7 2422000.00 9.5 2422000.00 9.9 2422014.00 10.9 2422015.00 9.9 2422020.00 10.2 2422020.00 10.3 2422021.00 10.9 2422041.00 11.3 2422042.00 11.3 2422046.00 11.3 2422048.00 11.6 2422051.00 11.5 2422057.00 11.9 2422070.00 12.5 2422075.00 12.6 2422077.00 12.6 2422083.00 12.6 2422088.00 12.8 2422095.00 12.5 2422097.00 12.7 2422098.00 12.4 2422098.00 12.6 2422099.00 13.2 2422100.00 12.7 2422101.00 12.4 2422101.00 12.6 2422102.00 13.1 2422109.00 13.0 2422113.00 13.3 2422119.00 12.9 2422124.00 13.0 2422131.00 13.3 2422143.00 13.4 2422170.00 13.9 2422177.00 13.7 2422178.00 13.6 2422185.00 13.5 2422186.00 13.8 2422187.00 13.8 2422192.00 13.9 2422201.00 13.6 2422202.00 13.8 2422206.00 13.9 2422217.00 13.5 2422217.00 13.6 2422217.00 13.8 2422224.00 13.5 2422225.00 13.4 2422228.00 13.5 2422229.00 13.3 2422231.00 13.7 2422234.00 13.4 2422238.00 13.1 2422240.00 13.1 2422242.00 13.2 2422244.00 13.1 2422244.00 13.1 2422247.00 13.0 2422248.00 13.2 2422248.00 13.2 2422249.00 13.0 2422250.00 13.2 2422252.00 12.9 2422257.00 13.0 2422258.00 12.7 2422258.00 12.9 2422259.00 12.9 2422260.00 12.8 2422262.00 12.6 2422263.00 12.7 2422272.00 12.4 2422274.00 12.4 2422276.00 12.2 2422279.00 11.9 2422282.00 11.6 2422282.00 11.6 2422283.00 11.3 2422284.00 10.9 2422288.00 11.3 2422291.00 10.4 2422292.00 10.5 2422294.00 10.1 2422295.00 10.1 2422295.00 10.0 2422296.00 9.7 2422300.00 9.4 2422301.00 9.1 2422301.00 9.7 2422304.00 9.4 2422304.00 9.7 2422305.00 9.6 2422306.00 9.1 2422308.00 9.2 2422309.00 9.1 2422309.00 9.1 2422309.00 9.6 2422312.00 8.9 2422312.00 9.3 2422314.00 9.1 2422316.00 8.6 2422317.00 9.0 2422318.00 8.6 2422320.00 8.9 2422324.00 8.3 2422324.00 8.9 2422325.00 8.3 2422328.00 8.2 2422328.00 9.1 2422329.00 8.5 2422332.00 8.6 2422332.00 8.7 2422333.00 8.4 2422333.00 8.8 2422337.00 8.9 2422339.00 8.0 2422339.00 8.6 2422340.00 8.6 2422343.00 8.5 2422345.00 8.9 2422346.00 8.4 2422347.00 8.7 2422348.00 8.4 2422348.00 8.6 2422354.00 8.2 2422355.00 8.2 2422355.00 8.6 2422361.00 8.6 2422361.00 8.8 2422363.00 8.6 2422363.00 8.6 2422363.00 8.8 2422371.00 9.0 2422372.00 8.8 2422372.00 8.8 2422376.00 8.6 2422378.00 8.9 2422383.00 9.0 2422390.00 8.9 2422400.00 9.4 2422402.00 9.1 2422402.00 9.5 2422405.00 9.6 2422407.00 9.8 2422425.00 9.7 2422426.00 10.3 2422428.00 9.7 2422431.00 9.7 2422434.00 10.1 2422436.00 10.5 2422436.00 10.8 2422444.00 10.1 2422449.00 10.4 2422449.00 9.9 2422452.00 10.2 2422452.00 11.1 2422452.00 11.2 2422454.00 10.2 2422455.00 10.4 2422455.00 11.0 2422459.00 11.4 2422461.00 10.9 2422466.00 11.4 2422466.00 11.5 2422467.00 11.2 2422468.00 11.3 2422481.00 11.8 2422482.00 11.7 2422483.00 11.2 2422483.00 11.4 2422484.00 11.5 2422489.00 11.9 2422491.00 11.6 2422495.00 11.8 2422495.00 12.3 2422515.00 12.7 2422521.00 12.7 2422522.00 12.9 2422523.00 12.8 2422532.00 13.1 2422533.00 12.7 2422541.00 13.0 2422559.00 13.0 2422574.00 13.4 2422574.00 13.5 2422576.00 13.5 2422577.00 13.6 2422579.00 13.8 2422581.00 13.3 2422583.00 13.5 2422584.00 13.8 2422597.00 11.4 2422599.00 13.8 2422599.00 13.8 2422605.00 13.9 2422605.00 13.9 2422616.00 13.5 2422616.00 13.8 2422628.00 13.2 2422630.00 13.3 2422631.00 13.0 2422635.00 12.8 2422640.00 12.5 2422644.00 12.1 2422645.00 11.9 2422647.00 11.5 2422647.00 11.9 2422650.00 11.6 2422650.00 11.6 2422655.00 10.8 2422660.00 10.4 2422660.00 10.9 2422660.00 9.8 2422661.00 9.8 2422662.00 9.7 2422663.00 10.5 2422664.00 10.1 2422667.00 9.9 2422668.00 9.9 2422668.00 10.0 2422675.00 9.6 2422680.00 9.0 2422681.00 9.4 2422684.00 8.8 2422686.00 9.1 2422687.00 9.0 2422691.00 8.9 2422692.00 9.4 2422694.00 8.8 2422696.00 8.8 2422697.00 8.3 2422702.00 8.6 2422703.00 8.2 2422704.00 8.3 2422704.00 8.4 2422704.00 8.7 2422706.00 8.2 2422706.00 8.3 2422708.00 7.4 2422709.00 7.8 2422712.00 8.1 2422715.00 7.0 2422721.00 7.0 2422723.00 6.7 2422724.00 6.7 2422726.00 6.7 2422730.00 6.6 2422737.00 6.7 2422737.00 7.0 2422738.00 6.8 2422747.00 6.8 2422750.00 6.8 2422751.00 7.5 2422761.00 7.8 2422763.00 7.0 2422763.00 7.1 2422767.00 7.1 2422767.00 7.8 2422772.00 7.6 2422773.00 7.3 2422778.00 8.6 2422781.00 8.1 2422783.00 7.7 2422783.00 8.9 2422784.00 7.8 2422792.00 7.7 2422792.00 8.6 2422795.00 8.4 2422795.00 8.5 2422795.00 8.7 2422805.40 8.9 2422807.00 8.8 2422807.00 9.0 2422808.00 8.5 2422808.00 8.8 2422810.00 9.0 2422818.00 8.9 2422820.40 9.4 2422820.00 8.8 2422822.00 9.3 2422826.00 9.3 2422829.00 8.9 2422833.00 9.0 2422834.40 9.3 2422836.00 9.7 2422839.00 9.7 2422842.00 8.9 2422842.00 9.1 2422846.00 9.7 2422847.00 9.2 2422847.00 9.8 2422852.00 9.5 2422852.00 9.5 2422855.40 9.5 2422857.00 10.0 2422864.40 9.8 2422864.00 9.8 2422865.00 10.1 2422867.00 9.8 2422868.00 9.7 2422869.00 10.2 2422869.00 9.8 2422870.00 10.3 2422873.00 10.1 2422873.00 9.8 2422875.40 10.4 2422876.00 10.0 2422879.00 10.0 2422879.00 9.7 2422880.00 10.2 2422882.40 10.4 2422884.00 10.3 2422890.40 10.7 2422896.00 11.2 2422897.40 11.1 2422903.00 11.2 2422904.00 11.4 2422919.00 11.5 2422930.00 12.3 2422932.00 12.0 2422934.00 12.6 2422934.40 12.1 2422939.00 12.9 2422939.40 11.9 2422943.00 12.8 2422951.00 12.3 2422953.00 12.4 2422955.00 12.7 2422955.00 12.7 2422958.00 13.0 2422958.00 13.1 2422960.00 12.6 2422967.00 12.9 2422967.00 13.0 2422969.00 13.2 2422971.00 12.8 2422977.00 13.3 2422982.00 13.3 2422986.00 13.1 2422986.00 13.3 2422986.00 13.5 2422996.00 13.5 2423000.00 13.4 2423000.00 13.8 2423001.00 13.4 2423016.00 13.4 2423020.00 13.4 2423027.00 13.6 2423027.00 13.8 2423047.00 13.8 2423048.00 13.7 2423052.00 13.7 2423058.00 13.6 2423078.00 13.2 2423111.00 11.9 2423111.20 11.9 2423113.00 10.9 2423130.50 9.6 2423131.00 9.8 2423135.00 9.4 2423135.00 9.8 2423142.00 8.9 2423143.00 8.9 2423145.00 8.7 2423146.00 8.8 2423161.00 8.4 2423164.00 7.4 2423164.00 7.4 2423165.40 8.0 2423173.40 7.4 2423174.00 7.1 2423174.00 7.1 2423175.20 7.3 2423175.00 7.3 2423179.40 6.9 2423181.40 7.3 2423182.40 7.6 2423188.40 6.9 2423188.00 6.8 2423189.40 7.5 2423189.00 6.9 2423190.40 7.0 2423191.40 7.0 2423193.40 6.9 2423194.20 7.4 2423194.40 7.0 2423194.00 7.4 2423195.40 6.9 2423195.40 7.3 2423195.00 6.9 2423196.40 6.9 2423196.00 7.6 2423197.40 7.2 2423198.40 7.3 2423198.00 7.2 2423199.40 7.2 2423200.00 6.9 2423202.40 7.2 2423202.00 7.7 2423203.40 7.7 2423204.40 7.1 2423206.40 7.7 2423207.00 7.3 2423207.00 7.8 2423210.00 7.3 2423222.40 7.7 2423223.00 8.0 2423225.40 8.5 2423226.40 8.0 2423228.20 8.2 2423228.00 8.2 2423229.40 8.4 2423229.50 8.6 2423233.40 8.7 2423233.40 8.8 2423233.60 8.7 2423235.00 8.5 2423237.20 8.2 2423237.40 8.2 2423237.40 8.6 2423237.00 8.2 2423238.00 8.3 2423243.60 8.6 2423248.00 9.0 2423253.20 9.0 2423253.40 8.6 2423253.00 9.0 2423254.00 8.9 2423255.40 9.3 2423256.40 9.3 2423256.40 9.4 2423257.40 9.3 2423257.00 8.8 2423259.00 8.9 2423261.40 9.5 2423265.40 9.0 2423265.50 9.4 2423266.40 9.6 2423266.00 9.1 2423266.00 9.4 2423274.00 9.8 2423279.60 9.8 2423280.00 9.9 2423281.60 9.8 2423283.40 9.6 2423284.00 10.2 2423285.40 10.0 2423286.40 9.3 2423286.00 9.7 2423288.00 9.8 2423290.00 10.1 2423294.00 10.1 2423294.40 9.7 2423305.00 10.5 2423308.00 10.2 2423311.00 10.5 2423312.40 11.2 2423313.00 11.1 2423314.50 10.8 2423318.00 10.4 2423318.00 10.8 2423319.30 11.4 2423321.00 10.9 2423324.00 11.4 2423326.40 11.2 2423336.00 11.6 2423340.40 11.5 2423341.00 12.0 2423341.40 12.0 2423341.40 12.0 2423342.00 11.8 2423342.00 12.1 2423343.00 12.0 2423344.40 11.8 2423344.40 11.9 2423344.40 12.0 2423345.40 12.2 2423349.00 11.9 2423350.00 11.9 2423350.40 12.4 2423354.40 12.2 2423355.00 12.3 2423368.30 12.5 2423370.00 12.6 2423370.00 13.0 2423371.00 12.5 2423372.00 12.3 2423374.00 12.7 2423374.30 12.6 2423375.30 12.7 2423377.00 12.7 2423381.30 12.9 2423382.00 12.9 2423383.00 12.8 2423384.30 12.6 2423385.00 13.3 2423397.00 13.2 2423400.00 13.2 2423410.00 13.4 2423419.00 13.3 2423436.00 13.6 2423440.00 13.7 2423440.00 13.8 2423458.00 13.5 2423468.00 13.2 2423495.00 11.6 2423495.50 11.6 2423496.00 11.5 2423496.50 10.5 2423499.00 10.8 2423502.40 10.4 2423513.00 9.7 2423516.00 9.6 2423517.00 9.5 2423519.00 9.8 2423524.40 10.0 2423525.00 9.5 2423525.00 9.7 2423527.50 9.4 2423531.40 9.8 2423533.00 9.2 2423533.00 9.2 2423534.00 9.3 2423534.00 9.4 2423535.40 9.6 2423536.00 9.4 2423541.40 8.6 2423541.40 8.8 2423542.40 8.8 2423543.40 8.8 2423543.00 8.8 2423544.40 8.8 2423544.00 8.9 2423545.40 8.6 2423545.00 9.0 2423546.40 9.1 2423547.40 8.1 2423547.60 8.8 2423552.40 8.3 2423553.00 8.7 2423555.40 7.0 2423555.40 8.2 2423556.40 7.4 2423556.40 8.3 2423557.00 7.0 2423560.00 7.7 2423561.00 7.1 2423561.00 7.6 2423564.00 6.8 2423565.00 6.8 2423572.40 6.5 2423572.50 7.0 2423575.00 6.9 2423576.00 6.7 2423577.00 6.7 2423578.40 6.3 2423579.40 6.6 2423580.40 6.6 2423581.40 6.3 2423581.00 6.4 2423581.00 6.8 2423582.00 6.8 2423585.40 6.8 2423589.40 6.5 2423589.00 6.7 2423592.40 6.7 2423594.40 6.6 2423594.00 6.8 2423595.40 6.3 2423597.40 6.5 2423597.00 6.7 2423599.00 6.8 2423600.40 6.9 2423600.00 6.6 2423601.40 6.9 2423602.00 6.5 2423602.00 6.6 2423603.00 6.7 2423604.40 6.9 2423604.40 6.9 2423604.00 6.7 2423605.40 6.6 2423605.00 6.6 2423605.00 6.8 2423605.00 7.4 2423606.40 6.7 2423606.00 6.8 2423607.00 6.5 2423607.00 6.6 2423608.00 6.7 2423609.40 6.9 2423611.40 6.9 2423611.00 6.3 2423611.00 7.3 2423613.00 6.7 2423614.40 6.8 2423614.00 6.7 2423617.40 7.3 2423617.00 6.8 2423620.40 7.0 2423620.50 7.0 2423621.40 7.1 2423621.40 7.5 2423621.00 6.9 2423621.00 7.0 2423622.40 7.1 2423622.50 6.6 2423623.00 6.6 2423625.00 7.1 2423628.40 6.9 2423628.00 7.8 2423629.50 7.0 2423633.40 7.5 2423633.00 7.8 2423634.40 8.1 2423635.00 7.1 2423635.00 8.0 2423636.40 8.0 2423638.00 6.9 2423640.00 7.4 2423641.40 8.5 2423642.40 8.2 2423643.00 8.3 2423644.40 8.5 2423644.00 7.1 2423645.00 7.9 2423647.40 8.9 2423650.00 8.1 2423656.00 8.2 2423659.30 8.6 2423662.00 8.5 2423662.00 8.6 2423664.00 9.0 2423665.30 9.4 2423665.00 8.8 2423665.00 9.2 2423666.40 9.2 2423668.00 8.8 2423670.40 9.5 2423670.00 9.5 2423671.30 9.7 2423671.00 8.9 2423671.00 9.5 2423674.00 9.1 2423676.00 8.9 2423676.00 9.2 2423677.00 9.1 2423681.00 9.6 2423681.00 9.7 2423686.00 9.0 2423692.00 9.5 2423692.00 9.5 2423693.40 10.3 2423693.00 9.2 2423693.00 9.8 2423694.50 9.8 2423697.00 9.7 2423701.00 9.9 2423702.40 9.9 2423702.40 9.9 2423705.00 9.5 2423705.00 9.8 2423706.00 10.1 2423706.30 9.8 2423706.40 10.2 2423707.30 9.8 2423707.00 9.6 2423707.00 10.0 2423708.30 9.8 2423708.40 9.8 2423714.00 9.9 2423715.40 9.9 2423715.00 10.0 2423716.00 9.8 2423719.40 10.2 2423719.00 9.6 2423720.00 10.5 2423721.00 11.1 2423723.40 11.1 2423724.40 10.4 2423724.40 10.4 2423724.00 10.0 2423726.00 11.0 2423727.30 11.1 2423727.40 10.3 2423728.00 10.5 2423730.00 11.4 2423731.00 11.5 2423732.30 10.7 2423732.30 11.3 2423734.00 11.4 2423734.00 11.4 2423734.00 11.5 2423734.30 11.1 2423734.40 10.9 2423735.30 11.6 2423738.00 10.8 2423739.30 11.2 2423740.00 11.7 2423740.30 11.2 2423742.00 11.2 2423743.00 11.3 2423744.20 11.6 2423749.20 11.4 2423751.30 11.4 2423754.00 11.8 2423754.00 12.2 2423754.30 11.6 2423756.00 11.9 2423757.00 11.9 2423758.00 12.1 2423761.30 11.4 2423763.00 12.2 2423763.00 12.2 2423763.30 12.2 2423765.00 11.9 2423765.00 12.2 2423765.30 11.9 2423769.00 11.9 2423769.00 12.1 2423769.20 11.9 2423770.40 12.4 2423772.00 12.5 2423774.20 12.4 2423777.00 12.4 2423779.20 12.4 2423782.00 12.5 2423784.00 12.3 2423784.00 12.3 2423791.00 12.4 2423791.00 12.7 2423791.00 12.8 2423791.20 12.6 2423791.30 12.5 2423797.30 12.6 2423799.00 12.8 2423800.00 12.6 2423802.00 12.8 2423808.00 12.9 2423810.00 13.0 2423810.00 13.3 2423812.00 13.0 2423812.00 13.1 2423817.00 13.0 2423817.00 13.3 2423820.00 13.1 2423824.00 13.1 2423824.00 13.4 2423840.00 13.3 2423844.00 13.5 2423850.00 13.7 2423854.00 13.8 2423874.00 13.7 2423878.00 13.7 2423900.00 13.7 2423903.00 13.7 2423910.00 13.7 2423911.00 13.6 2423911.00 13.6 2423911.00 13.7 2423913.00 13.6 2423913.00 13.7 2423918.00 13.3 2423927.00 12.4 2423929.00 12.8 2423930.00 13.3 2423930.40 12.8 2423931.00 12.6 2423931.00 12.8 2423932.00 12.9 2423933.00 12.6 2423933.00 12.7 2423934.40 12.6 2423936.00 12.6 2423936.40 12.5 2423936.40 12.5 2423938.00 12.5 2423938.50 12.9 2423939.00 12.4 2423942.00 12.3 2423942.40 12.5 2423943.40 12.6 2423945.00 12.3 2423945.40 12.3 2423946.40 12.5 2423946.50 12.2 2423947.40 12.3 2423949.00 12.2 2423952.40 12.0 2423954.00 11.9 2423955.40 11.3 2423957.00 11.6 2423957.00 11.6 2423959.00 11.6 2423960.00 11.6 2423960.40 11.7 2423961.40 11.5 2423963.00 11.4 2423963.40 11.4 2423963.40 11.6 2423964.10 11.2 2423964.00 11.4 2423965.40 11.4 2423966.00 11.4 2423967.00 11.3 2423968.00 11.3 2423968.40 10.6 2423968.40 10.6 2423969.30 10.2 2423970.00 10.5 2423970.40 10.9 2423972.00 11.2 2423972.30 10.2 2423972.40 11.3 2423973.00 10.1 2423974.00 10.8 2423974.30 10.2 2423974.40 10.2 2423974.40 11.1 2423976.00 10.9 2423976.30 9.8 2423976.40 10.9 2423976.00 9.9 2423977.00 10.1 2423977.40 10.0 2423977.40 9.7 2423977.00 9.8 2423978.00 9.9 2423979.40 10.7 2423979.50 10.0 2423980.00 10.1 2423980.00 9.8 2423981.40 10.3 2423981.40 9.7 2423981.00 9.8 2423982.40 9.9 2423982.40 9.9 2423982.40 9.9 2423983.40 9.7 2423983.40 9.7 2423983.40 9.8 2423986.40 9.4 2423986.40 9.4 2423986.00 9.5 2423986.00 9.6 2423988.40 10.0 2423988.00 9.0 2423989.40 9.3 2423989.00 9.2 2423989.00 9.5 2423989.00 9.6 2423991.40 9.0 2423991.00 9.2 2423991.00 9.7 2423991.99 8.4 2423994.40 8.9 2423994.00 9.1 2423995.50 9.0 2423995.50 9.1 2423995.50 9.2 2423996.50 9.4 2423996.50 9.5 2423996.00 9.0 2423996.00 9.1 2423997.00 8.2 2423997.50 9.0 2423998.40 8.6 2423998.00 9.0 2423998.00 9.3 2423999.50 8.5 2423999.50 8.5 2423999.50 8.6 2424000.40 8.5 2424000.40 8.5 2424000.00 8.6 2424000.00 9.2 2424002.40 8.2 2424002.40 8.3 2424002.40 8.6 2424002.40 8.6 2424003.00 8.6 2424003.00 8.6 2424004.00 8.6 2424006.40 8.1 2424006.40 8.1 2424006.40 8.5 2424006.00 8.5 2424007.40 8.1 2424007.40 8.1 2424007.40 8.4 2424007.40 8.4 2424007.40 8.6 2424007.00 8.4 2424008.00 7.9 2424008.00 8.4 2424009.40 8.4 2424010.00 8.4 2424010.00 8.6 2424011.40 8.1 2424011.00 7.8 2424014.00 8.2 2424016.00 8.8 2424017.40 7.7 2424017.00 8.2 2424020.00 7.4 2424020.00 8.4 2424023.40 8.1 2424023.00 8.1 2424025.00 7.8 2424025.00 8.0 2424032.00 7.6 2424033.30 8.3 2424034.60 8.3 2424034.00 7.7 2424038.00 8.6 2424040.00 8.1 2424041.00 7.7 2424041.00 8.5 2424043.00 8.0 2424047.40 8.2 2424047.00 8.0 2424048.40 8.3 2424048.00 7.8 2424050.00 8.9 2424051.00 8.2 2424051.00 8.4 2424052.50 8.6 2424052.50 8.6 2424052.00 8.3 2424055.40 8.2 2424056.00 8.3 2424057.00 8.9 2424058.00 9.3 2424059.40 8.5 2424060.00 8.9 2424061.50 8.6 2424061.50 8.7 2424065.40 8.8 2424065.00 9.0 2424066.40 9.2 2424067.00 8.8 2424070.30 9.0 2424071.00 8.5 2424072.30 9.2 2424073.00 8.6 2424073.00 8.7 2424073.00 8.8 2424074.30 8.9 2424074.00 9.0 2424075.00 8.8 2424076.00 9.2 2424077.40 8.6 2424078.30 9.2 2424078.00 8.8 2424079.00 8.8 2424080.30 8.8 2424081.40 9.0 2424081.00 8.7 2424082.30 8.9 2424082.30 9.5 2424082.40 8.7 2424082.40 9.0 2424082.00 8.8 2424082.00 8.9 2424082.00 9.1 2424083.40 8.9 2424083.00 9.1 2424083.00 9.2 2424083.00 9.3 2424083.00 9.5 2424084.40 9.0 2424085.40 9.1 2424085.40 9.1 2424086.40 8.8 2424086.00 9.1 2424086.00 9.8 2424087.00 9.4 2424091.30 9.2 2424093.40 9.3 2424093.50 8.8 2424093.00 9.0 2424093.00 9.1 2424094.30 9.1 2424094.40 9.4 2424094.00 8.8 2424094.00 8.9 2424094.00 9.5 2424094.00 9.6 2424096.30 9.4 2424096.40 9.3 2424096.40 9.3 2424096.00 8.9 2424097.30 8.9 2424097.30 9.6 2424097.40 9.2 2424098.40 9.4 2424098.00 9.1 2424099.30 9.4 2424099.50 9.1 2424099.50 9.2 2424100.30 8.9 2424100.30 9.6 2424103.40 9.1 2424104.20 9.5 2424104.00 9.5 2424104.00 9.7 2424106.00 9.1 2424106.30 9.5 2424106.00 9.5 2424106.00 9.6 2424107.00 9.1 2424107.30 9.7 2424107.40 9.8 2424107.50 9.8 2424107.60 9.1 2424107.00 9.2 2424107.00 9.5 2424107.00 9.6 2424107.00 9.6 2424108.00 9.1 2424108.90 9.3 2424109.40 9.8 2424111.00 9.4 2424112.00 9.4 2424112.90 9.6 2424113.30 9.5 2424113.40 9.6 2424114.30 9.8 2424115.30 9.8 2424115.30 9.8 2424116.30 9.8 2424117.30 9.8 2424117.00 9.5 2424117.00 9.6 2424117.00 9.7 2424118.30 9.8 2424118.00 9.5 2424120.00 9.8 2424120.00 9.8 2424120.00 9.8 2424120.00 9.9 2424122.30 9.7 2424122.40 9.9 2424123.30 9.1 2424124.00 9.6 2424125.30 10.0 2424125.00 9.5 2424125.00 9.9 2424126.20 10.0 2424126.30 10.2 2424126.30 9.1 2424126.30 9.7 2424126.30 9.8 2424126.00 9.5 2424126.00 9.8 2424127.20 10.0 2424127.00 9.9 2424128.30 9.9 2424129.40 9.3 2424130.00 10.0 2424132.00 9.8 2424133.30 9.7 2424133.40 9.1 2424134.00 9.8 2424136.00 9.7 2424137.30 10.1 2424140.00 9.7 2424142.00 10.0 2424142.20 10.6 2424142.30 10.5 2424143.00 10.2 2424143.30 10.6 2424146.30 10.5 2424146.00 9.8 2424148.00 10.5 2424148.00 10.6 2424148.20 10.7 2424148.30 10.3 2424150.00 10.3 2424150.00 9.8 2424151.20 10.5 2424151.30 10.7 2424152.30 11.1 2424155.00 10.2 2424155.00 10.5 2424156.00 11.0 2424157.00 10.7 2424160.00 10.7 2424160.30 11.0 2424163.20 11.3 2424163.30 11.3 2424166.00 11.1 2424166.00 11.2 2424166.30 11.0 2424173.30 11.3 2424173.40 10.9 2424174.00 11.6 2424177.00 11.4 2424177.40 11.5 2424183.00 11.4 2424183.00 11.5 2424188.00 11.7 2424190.20 11.5 2424196.00 12.4 2424198.00 12.1 2424199.30 11.7 2424200.00 11.9 2424200.00 12.2 2424204.00 12.2 2424205.00 11.6 2424208.00 12.2 2424210.00 12.0 2424211.00 12.2 2424214.00 12.5 2424225.00 12.4 2424229.00 12.4 2424230.60 13.0 2424232.00 12.5 2424232.00 12.6 2424233.00 12.8 2424234.60 12.9 2424237.00 13.0 2424238.00 12.8 2424244.10 12.7 2424244.00 12.7 2424244.40 12.4 2424245.00 13.0 2424246.00 12.9 2424251.00 12.6 2424253.00 13.0 2424256.00 13.3 2424260.00 13.3 2424261.00 13.2 2424262.00 13.3 2424264.10 13.2 2424267.00 13.2 2424269.00 13.3 2424281.00 13.5 2424284.00 13.3 2424284.00 13.4 2424284.00 13.4 2424284.00 13.6 2424287.00 13.4 2424287.00 13.5 2424293.90 13.8 2424295.00 13.4 2424295.00 13.7 2424296.00 13.7 2424299.00 13.7 2424300.00 13.8 2424301.00 13.5 2424311.00 13.6 2424311.00 13.7 2424316.00 13.4 2424317.00 13.5 2424317.00 13.7 2424321.90 13.4 2424322.90 13.8 2424323.00 13.3 2424323.50 13.1 2424327.00 13.3 2424327.50 12.8 2424327.90 13.4 2424329.00 12.8 2424330.00 12.6 2424331.00 13.3 2424331.90 13.4 2424332.90 13.4 2424333.00 13.0 2424336.00 12.8 2424339.00 12.5 2424340.00 12.6 2424341.00 12.3 2424341.90 12.6 2424342.00 12.4 2424342.00 12.6 2424343.00 12.2 2424343.00 12.4 2424343.90 12.4 2424344.00 12.4 2424345.90 12.2 2424346.00 11.4 2424346.00 12.1 2424346.00 12.5 2424346.90 12.3 2424347.00 12.1 2424348.30 11.8 2424348.90 12.3 2424349.40 11.8 2424350.00 12.3 2424350.00 12.3 2424351.60 12.3 2424352.90 11.8 2424353.90 11.8 2424355.40 11.3 2424357.00 11.5 2424357.00 12.1 2424360.00 11.6 2424361.90 11.6 2424362.00 11.0 2424362.00 11.5 2424365.00 11.2 2424365.00 11.7 2424369.00 11.2 2424370.00 11.1 2424373.00 10.4 2424374.00 11.1 2424374.00 11.1 2424374.00 11.4 2424376.00 10.6 2424376.00 11.2 2424376.90 10.1 2424376.90 10.7 2424377.50 10.2 2424377.90 10.8 2424378.00 10.0 2424379.00 10.8 2424379.00 11.0 2424379.60 10.0 2424379.90 10.1 2424380.00 10.4 2424380.90 10.1 2424385.00 11.0 2424387.90 9.8 2424388.00 10.3 2424388.00 10.5 2424388.40 9.7 2424390.40 9.8 2424392.00 10.3 2424392.00 9.9 2424393.00 9.7 2424394.00 9.4 2424394.90 9.8 2424398.00 9.9 2424398.00 9.9 2424402.40 9.1 2424402.00 9.6 2424402.90 9.5 2424404.00 9.3 2424404.00 9.4 2424405.00 9.4 2424405.00 9.9 2424407.00 8.9 2424407.00 9.2 2424408.80 9.1 2424408.00 9.0 2424410.90 8.6 2424412.00 8.9 2424413.00 8.9 2424415.00 8.9 2424415.00 8.9 2424416.00 9.0 2424417.90 8.1 2424418.00 8.8 2424418.90 8.2 2424419.40 8.6 2424419.80 8.5 2424420.00 8.1 2424421.00 8.8 2424421.90 8.8 2424423.80 8.0 2424426.80 7.5 2424427.00 7.4 2424428.90 7.8 2424429.00 7.8 2424429.00 8.4 2424429.00 9.4 2424430.00 9.3 2424431.90 6.9 2424431.90 7.0 2424432.00 7.6 2424433.00 7.7 2424433.00 8.4 2424433.80 7.6 2424433.90 6.8 2424434.00 6.8 2424434.90 7.3 2424435.00 6.9 2424435.00 7.6 2424436.90 7.6 2424437.00 6.9 2424438.00 6.9 2424438.00 7.2 2424438.00 7.9 2424438.80 6.8 2424439.00 6.9 2424440.00 7.1 2424442.00 6.8 2424442.00 7.1 2424444.00 7.0 2424444.90 6.9 2424445.30 7.0 2424445.40 7.0 2424446.00 7.3 2424447.00 6.6 2424447.00 6.8 2424447.00 7.0 2424448.00 6.7 2424448.00 7.4 2424448.80 7.0 2424449.80 6.7 2424451.00 6.7 2424451.00 7.0 2424452.90 6.5 2424454.00 6.7 2424454.00 7.4 2424454.80 6.7 2424454.90 6.4 2424455.40 6.6 2424455.50 6.9 2424455.00 6.8 2424455.00 6.9 2424457.80 6.9 2424458.00 6.7 2424458.00 6.9 2424458.90 6.9 2424459.00 7.0 2424459.80 6.6 2424460.40 6.9 2424460.00 7.0 2424463.00 7.0 2424463.80 6.7 2424466.00 6.9 2424466.00 7.3 2424466.00 7.4 2424467.50 6.8 2424467.00 6.9 2424467.00 7.0 2424467.90 7.2 2424468.00 7.6 2424470.00 7.4 2424470.80 6.8 2424470.90 7.3 2424471.00 7.0 2424471.00 7.0 2424471.90 7.3 2424472.30 7.0 2424472.00 7.0 2424472.00 7.4 2424472.80 7.5 2424473.40 6.9 2424473.00 7.0 2424473.70 7.0 2424474.40 6.9 2424474.00 6.9 2424474.90 7.5 2424475.00 7.0 2424475.00 7.1 2424477.70 8.1 2424479.00 7.9 2424480.00 7.7 2424481.00 7.6 2424481.00 8.2 2424482.00 7.2 2424482.00 7.6 2424483.00 7.8 2424483.00 8.1 2424484.80 7.3 2424484.80 7.8 2424485.00 8.1 2424485.90 7.3 2424485.90 7.2 2424486.30 7.3 2424486.00 7.3 2424487.00 8.2 2424487.00 8.4 2424487.00 8.4 2424488.40 7.2 2424488.00 7.9 2424490.30 7.2 2424490.00 7.6 2424490.00 8.0 2424490.00 8.3 2424490.00 8.6 2424491.70 7.7 2424491.00 8.4 2424491.00 8.5 2424492.00 7.8 2424492.70 7.8 2424492.80 8.2 2424492.80 8.2 2424493.00 7.9 2424494.00 8.5 2424494.00 8.6 2424495.00 8.1 2424496.00 8.2 2424496.00 8.3 2424496.00 8.4 2424496.00 8.9 2424497.00 8.0 2424497.00 8.3 2424497.00 8.5 2424497.00 8.8 2424497.80 8.6 2424497.90 8.1 2424499.00 8.6 2424499.80 7.7 2424499.00 8.9 2424499.90 8.5 2424500.00 8.5 2424500.00 8.6 2424500.00 8.9 2424500.90 8.3 2424501.30 8.1 2424501.90 8.3 2424502.00 8.1 2424502.00 8.3 2424502.00 8.6 2424502.80 7.8 2424502.00 9.0 2424504.90 8.5 2424505.90 8.7 2424506.00 8.6 2424507.00 8.5 2424507.00 8.6 2424508.70 8.6 2424508.00 8.4 2424508.00 8.7 2424508.00 8.9 2424509.00 8.5 2424514.00 8.9 2424515.00 8.6 2424515.00 9.6 2424516.00 8.8 2424518.00 9.0 2424519.00 8.8 2424519.00 8.9 2424519.00 9.6 2424520.00 8.9 2424522.00 8.8 2424522.00 9.2 2424523.00 9.8 2424524.30 9.3 2424524.00 8.9 2424525.30 9.1 2424526.30 9.0 2424526.30 9.5 2424527.00 8.7 2424527.00 9.0 2424527.00 9.1 2424527.00 9.3 2424528.30 8.5 2424528.00 9.0 2424528.00 9.8 2424529.20 9.6 2424529.30 8.2 2424531.00 8.9 2424532.00 9.0 2424532.00 9.4 2424533.37 9.8 2424534.00 8.9 2424535.00 9.0 2424535.00 9.1 2424535.00 9.4 2424535.00 9.9 2424537.30 8.3 2424541.30 9.5 2424543.00 9.4 2424549.30 9.0 2424553.28 9.9 2424556.00 9.6 2424557.00 9.5 2424560.00 9.9 2424563.00 9.5 2424565.00 9.9 2424568.00 9.9 2424568.00 10.0 2424570.70 10.0 2424572.00 10.3 2424575.00 10.0 2424577.00 10.4 2424583.00 9.9 2424584.00 10.1 2424584.00 10.5 2424585.70 9.8 2424588.00 10.1 2424588.00 10.6 2424588.00 11.2 2424590.00 10.2 2424591.50 11.1 2424591.60 10.4 2424591.00 10.0 2424592.60 11.1 2424593.00 11.1 2424595.00 11.2 2424597.00 10.9 2424600.00 10.4 2424601.00 10.6 2424608.00 11.3 2424609.50 11.7 2424610.00 11.5 2424611.00 11.3 2424611.00 11.5 2424612.00 11.5 2424614.00 11.3 2424614.00 11.5 2424614.00 11.6 2424615.00 11.3 2424615.00 12.2 2424616.00 11.5 2424616.00 11.6 2424616.60 11.6 2424617.00 11.3 2424617.00 11.5 2424618.00 11.5 2424618.00 11.6 2424618.70 11.3 2424619.00 11.3 2424621.00 11.6 2424621.00 11.7 2424621.00 11.9 2424622.00 11.5 2424623.00 11.5 2424625.00 11.6 2424627.00 11.6 2424630.00 11.5 2424638.00 12.0 2424638.00 12.1 2424639.00 12.2 2424639.00 12.3 2424639.00 12.4 2424642.00 12.3 2424642.00 12.5 2424642.40 12.0 2424644.60 13.1 2424648.00 12.6 2424649.00 12.6 2424649.00 12.6 2424650.00 12.5 2424651.00 12.4 2424651.00 12.6 2424651.00 12.6 2424656.00 12.6 2424658.00 12.7 2424660.00 12.5 2424663.00 12.8 2424667.00 12.6 2424667.00 12.6 2424667.00 12.8 2424667.00 13.0 2424667.50 13.4 2424670.00 12.8 2424671.00 12.6 2424672.00 12.6 2424672.00 12.8 2424673.60 13.1 2424674.00 12.8 2424674.00 12.9 2424674.00 13.2 2424677.00 12.9 2424678.00 13.0 2424678.00 13.1 2424679.00 12.7 2424682.00 13.1 2424683.00 13.2 2424686.00 13.0 2424689.00 13.1 2424694.00 13.1 2424694.00 13.1 2424694.00 13.2 2424697.00 13.2 2424697.00 13.4 2424698.00 13.3 2424699.00 13.3 2424700.00 13.3 2424703.00 13.3 2424704.00 13.4 2424704.00 13.4 2424705.00 13.3 2424708.00 13.3 2424709.00 13.3 2424709.00 13.3 2424709.00 13.5 2424710.00 13.4 2424712.00 13.4 2424713.00 13.1 2424713.00 13.5 2424713.00 13.6 2424713.00 13.7 2424714.00 13.4 2424717.00 13.4 2424717.00 13.5 2424717.00 13.7 2424720.00 13.5 2424724.00 13.4 2424726.00 13.6 2424726.00 13.7 2424727.00 13.4 2424727.00 13.6 2424727.00 13.7 2424729.00 13.7 2424732.00 13.7 2424732.00 13.7 2424732.00 13.7 2424732.00 13.8 2424733.00 13.6 2424734.00 13.5 2424735.00 13.4 2424735.00 13.8 2424738.00 13.8 2424739.00 13.7 2424739.00 13.7 2424739.50 13.1 2424742.00 13.4 2424742.00 13.8 2424742.00 13.8 2424746.00 13.5 2424746.00 13.5 2424746.00 13.7 2424749.00 13.5 2424749.00 13.7 2424750.00 13.6 2424752.00 13.6 2424753.00 13.6 2424754.00 13.3 2424754.00 13.4 2424754.00 13.6 2424755.00 13.3 2424755.00 13.4 2424756.00 13.4 2424756.00 13.5 2424757.00 13.2 2424757.00 13.3 2424758.00 13.5 2424759.00 13.4 2424762.50 12.8 2424763.00 13.0 2424763.00 13.4 2424765.00 13.2 2424767.00 13.3 2424767.00 13.4 2424769.00 12.9 2424769.00 13.0 2424769.00 13.0 2424769.00 13.0 2424769.00 13.3 2424770.40 12.4 2424771.00 13.2 2424771.00 13.3 2424772.00 12.9 2424772.00 13.0 2424772.00 13.0 2424772.00 13.2 2424774.00 12.8 2424774.00 13.0 2424776.00 13.1 2424777.00 12.7 2424777.00 12.9 2424777.00 12.9 2424779.00 12.9 2424780.00 12.9 2424781.00 12.8 2424781.00 12.9 2424782.00 12.9 2424783.00 12.6 2424784.00 12.8 2424784.40 12.6 2424785.00 12.9 2424786.00 12.5 2424786.00 12.6 2424786.00 12.7 2424786.00 12.7 2424786.00 12.8 2424786.40 12.7 2424787.00 12.5 2424787.00 12.7 2424787.00 12.9 2424788.40 12.6 2424788.40 12.7 2424789.00 12.2 2424789.00 12.3 2424789.00 12.4 2424789.00 12.6 2424789.60 12.6 2424791.00 12.3 2424791.00 12.5 2424791.00 12.6 2424792.00 12.2 2424792.00 12.3 2424792.00 12.3 2424792.30 12.9 2424792.40 12.6 2424794.00 12.0 2424794.00 12.1 2424794.00 12.3 2424794.00 12.5 2424796.00 12.1 2424796.00 12.2 2424796.00 12.3 2424797.00 11.8 2424797.00 12.2 2424797.00 12.3 2424798.00 11.4 2424798.00 12.1 2424798.00 12.1 2424798.00 12.2 2424798.40 12.7 2424799.00 12.2 2424802.00 11.3 2424802.00 12.1 2424803.00 11.5 2424804.50 11.7 2424805.00 11.3 2424806.00 11.4 2424806.00 11.6 2424806.00 11.9 2424807.00 11.6 2424807.00 11.7 2424807.00 12.0 2424807.30 11.5 2424809.00 11.1 2424809.00 11.2 2424811.00 11.0 2424812.00 11.4 2424812.00 11.7 2424813.00 11.0 2424814.00 11.6 2424815.00 11.1 2424815.00 11.1 2424815.00 11.3 2424815.00 11.4 2424815.00 11.5 2424815.30 10.9 2424818.00 11.0 2424819.00 10.6 2424819.00 11.4 2424819.00 11.6 2424820.00 10.3 2424820.30 10.0 2424822.00 10.3 2424822.00 10.9 2424822.00 11.0 2424824.91 10.4 2424825.00 10.3 2424825.00 10.9 2424825.00 10.9 2424825.00 11.0 2424825.00 11.2 2424825.98 10.3 2424826.00 10.1 2424826.00 10.7 2424826.93 10.5 2424827.00 10.2 2424827.40 9.8 2424827.96 10.1 2424827.00 9.7 2424829.00 10.0 2424829.00 10.1 2424829.00 10.3 2424829.50 9.3 2424830.40 10.6 2424830.50 10.2 2424831.30 9.8 2424832.00 9.6 2424832.00 9.7 2424832.00 9.8 2424833.91 9.8 2424833.00 9.6 2424833.00 9.9 2424834.40 9.8 2424834.00 9.7 2424834.00 9.7 2424834.00 9.7 2424834.00 9.7 2424837.00 9.4 2424839.00 9.1 2424839.00 9.5 2424840.00 9.3 2424840.00 9.3 2424841.30 9.5 2424841.00 9.1 2424841.00 9.1 2424842.00 8.7 2424843.00 8.9 2424844.30 8.6 2424844.00 8.9 2424846.00 8.6 2424846.00 9.0 2424847.30 8.8 2424847.00 8.9 2424847.00 8.9 2424848.00 8.7 2424849.00 8.4 2424850.30 8.0 2424851.00 8.6 2424852.00 8.0 2424852.00 8.1 2424852.00 8.3 2424853.00 8.4 2424853.00 8.6 2424853.00 8.8 2424853.00 8.9 2424854.00 7.6 2424854.00 8.1 2424855.00 7.8 2424855.00 8.0 2424856.30 7.4 2424856.00 8.8 2424856.90 8.3 2424857.30 7.3 2424857.30 8.0 2424858.20 7.2 2424858.40 7.1 2424858.00 8.0 2424858.00 8.2 2424858.00 8.5 2424858.00 8.6 2424859.20 7.5 2424860.00 8.0 2424861.00 7.7 2424861.89 8.2 2424864.00 7.8 2424864.80 7.1 2424865.30 7.5 2424865.00 7.3 2424865.00 7.6 2424865.00 7.7 2424865.00 7.8 2424865.00 8.4 2424866.40 7.0 2424868.00 6.6 2424868.00 7.9 2424869.20 7.2 2424869.30 6.9 2424869.00 7.5 2424869.00 7.6 2424870.00 7.1 2424871.00 7.5 2424872.20 7.2 2424872.00 6.6 2424873.40 7.1 2424874.30 6.9 2424874.00 6.4 2424874.00 6.9 2424874.00 7.4 2424877.00 6.9 2424877.00 7.1 2424877.00 7.6 2424878.20 6.9 2424879.00 7.0 2424879.00 7.5 2424880.20 6.8 2424880.00 7.0 2424881.20 6.8 2424881.00 6.9 2424882.20 6.7 2424882.20 7.1 2424882.00 6.9 2424884.00 7.9 2424885.00 7.0 2424885.00 7.3 2424886.20 6.7 2424886.40 6.8 2424888.00 6.9 2424890.20 7.0 2424890.00 6.8 2424892.20 7.1 2424894.40 6.7 2424894.00 7.4 2424897.00 7.0 2424897.00 7.1 2424897.00 7.3 2424899.30 6.7 2424900.00 6.8 2424902.00 6.8 2424902.00 7.1 2424904.20 7.0 2424904.30 6.7 2424904.00 7.0 2424904.00 7.6 2424906.40 6.7 2424906.00 6.8 2424906.00 7.5 2424906.70 6.9 2424907.20 7.0 2424907.00 6.8 2424907.00 6.9 2424907.00 7.0 2424908.30 6.6 2424910.00 6.6 2424912.20 7.0 2424912.00 6.8 2424913.20 7.0 2424914.00 6.6 2424914.00 6.8 2424914.00 7.5 2424915.00 6.7 2424916.00 6.8 2424917.80 6.9 2424918.00 6.7 2424918.80 6.8 2424922.00 7.0 2424922.70 7.3 2424923.00 7.9 2424931.70 7.5 2424933.00 7.2 2424936.00 8.1 2424937.70 7.3 2424939.70 7.8 2424939.00 8.4 2424940.00 8.5 2424943.70 7.6 2424944.00 7.5 2424947.00 8.2 2424949.00 8.4 2424953.00 8.2 2424954.00 8.6 2424954.00 8.7 2424955.00 8.4 2424961.00 8.4 2424961.00 8.9 2424963.00 8.9 2424964.00 8.8 2424966.00 8.7 2424967.60 8.6 2424967.00 9.7 2424968.00 8.9 2424970.00 8.9 2424972.00 8.9 2424976.00 8.8 2424977.00 9.1 2424979.00 9.1 2424979.00 9.3 2424982.00 9.2 2424984.50 9.4 2424986.00 9.1 2424986.00 9.6 2424988.00 8.9 2424988.00 9.1 2424990.00 9.4 2424991.40 9.4 2424992.70 9.2 2424996.00 9.5 2424996.00 9.6 2424997.00 9.2 2424997.00 9.3 2424997.00 9.4 2425000.00 9.6 2425000.00 9.8 2425001.00 9.7 2425001.00 9.7 2425004.00 9.8 2425004.00 9.8 2425007.00 9.8 2425008.50 9.6 2425008.00 9.7 2425008.00 9.9 2425009.00 9.8 2425009.00 9.8 2425012.50 9.8 2425012.00 9.8 2425013.50 10.3 2425013.60 9.9 2425013.00 9.7 2425013.00 9.8 2425014.50 10.3 2425018.00 9.8 2425018.00 9.9 2425019.00 10.1 2425019.00 9.7 2425020.40 10.6 2425020.00 9.8 2425022.00 9.7 2425024.00 9.8 2425025.40 10.3 2425026.00 9.8 2425027.00 10.3 2425029.00 10.0 2425029.40 10.4 2425029.50 9.9 2425033.00 10.3 2425033.40 10.1 2425033.00 9.8 2425034.00 10.0 2425035.00 10.9 2425035.00 11.3 2425035.50 9.9 2425036.00 10.2 2425036.00 10.8 2425038.00 10.8 2425038.00 10.9 2425038.00 11.2 2425040.00 10.9 2425040.40 10.9 2425040.60 9.9 2425043.00 10.8 2425045.00 11.1 2425046.00 11.0 2425047.00 11.1 2425048.40 11.4 2425049.00 10.9 2425049.00 11.1 2425050.60 11.6 2425051.00 11.2 2425052.00 11.3 2425053.00 11.0 2425053.00 11.6 2425053.50 11.7 2425055.40 12.1 2425058.00 11.1 2425059.00 11.6 2425060.00 11.7 2425062.00 11.8 2425065.00 11.9 2425066.00 11.7 2425067.00 12.0 2425067.40 12.4 2425069.00 11.7 2425069.50 12.3 2425072.00 12.1 2425072.00 12.3 2425074.00 11.7 2425074.00 12.0 2425079.00 12.2 2425079.00 12.2 2425079.50 12.3 2425081.00 12.5 2425084.00 12.6 2425084.00 12.9 2425085.00 12.5 2425085.50 12.4 2425087.00 12.4 2425087.60 12.3 2425089.00 12.6 2425090.40 12.6 2425091.00 12.9 2425091.40 12.4 2425092.00 12.6 2425093.50 12.5 2425094.00 12.3 2425094.00 12.7 2425095.00 12.5 2425095.00 13.0 2425096.00 12.8 2425096.50 13.1 2425097.00 12.6 2425097.00 12.6 2425100.00 12.9 2425100.50 12.5 2425102.00 12.5 2425103.00 12.5 2425104.00 12.6 2425108.00 12.5 2425109.00 12.8 2425110.00 13.3 2425111.00 13.3 2425112.00 12.8 2425116.00 12.8 2425116.00 12.9 2425116.00 13.0 2425118.00 12.9 2425119.00 12.9 2425120.00 13.3 2425120.00 13.3 2425121.00 13.5 2425123.00 13.0 2425124.00 13.4 2425125.00 13.1 2425127.00 13.1 2425129.00 13.0 2425131.00 13.3 2425131.00 13.3 2425134.00 13.4 2425135.00 13.3 2425136.00 13.4 2425137.00 13.7 2425139.00 13.4 2425142.00 13.6 2425143.00 13.3 2425144.40 13.3 2425146.00 13.3 2425146.00 13.7 2425149.00 13.6 2425149.00 13.7 2425151.00 13.7 2425152.30 13.9 2425153.00 13.7 2425155.30 13.5 2425157.00 13.7 2425157.00 13.7 2425158.00 13.7 2425160.00 13.8 2425160.00 13.8 2425161.00 13.7 2425162.00 13.8 2425163.00 13.8 2425165.00 13.7 2425165.00 13.8 2425169.00 13.8 2425170.00 13.7 2425172.00 13.9 2425176.00 13.7 2425176.00 13.8 2425177.00 13.8 2425179.00 13.6 2425181.00 13.6 2425183.00 13.7 2425185.00 13.7 2425185.00 13.8 2425191.00 13.7 2425191.00 13.7 2425192.00 13.5 2425196.00 13.5 2425197.00 13.3 2425201.00 13.3 2425201.30 13.1 2425206.00 13.3 2425207.00 13.2 2425208.00 13.3 2425209.00 12.7 2425209.00 13.1 2425209.00 13.1 2425209.40 13.3 2425210.00 13.0 2425210.00 13.2 2425210.00 13.3 2425210.30 13.1 2425211.00 12.8 2425212.00 13.2 2425214.40 13.3 2425218.00 12.5 2425220.00 12.6 2425221.00 12.5 2425221.00 12.6 2425221.00 12.6 2425223.30 12.7 2425226.20 12.8 2425229.00 12.3 2425231.00 12.5 2425231.00 12.6 2425232.00 12.1 2425232.00 12.3 2425232.00 12.4 2425232.00 12.4 2425233.30 12.5 2425235.00 12.4 2425235.00 12.9 2425237.00 12.0 2425239.00 12.4 2425242.00 11.7 2425242.00 12.1 2425242.00 12.1 2425242.30 11.7 2425243.00 12.3 2425244.00 11.9 2425244.00 11.9 2425244.00 12.1 2425244.20 11.6 2425247.00 11.7 2425248.00 11.6 2425249.00 11.3 2425254.00 11.4 2425254.00 11.4 2425254.00 11.4 2425254.00 11.5 2425255.00 11.6 2425255.00 10.0 2425256.30 11.2 2425257.00 10.0 2425259.00 10.9 2425259.00 11.1 2425259.00 9.8 2425262.30 9.7 2425262.00 9.9 2425263.00 10.1 2425263.00 9.9 2425265.00 9.8 2425267.20 9.8 2425268.00 10.7 2425268.30 9.1 2425268.00 9.7 2425268.00 9.9 2425270.00 9.3 2425270.00 9.5 2425271.30 9.4 2425271.30 9.7 2425271.70 9.3 2425271.70 9.4 2425271.00 9.7 2425273.30 8.8 2425273.00 9.1 2425273.00 9.3 2425273.00 9.4 2425275.00 9.0 2425276.30 9.2 2425277.00 8.7 2425278.00 8.8 2425278.00 8.9 2425278.00 8.9 2425280.00 8.8 2425282.00 8.8 2425283.00 8.7 2425285.70 7.6 2425285.70 8.6 2425286.30 7.9 2425287.00 8.6 2425288.00 8.1 2425290.70 7.3 2425290.00 8.0 2425291.70 7.3 2425293.00 7.8 2425293.00 8.6 2425294.70 7.5 2425294.70 8.1 2425294.00 8.1 2425295.00 6.8 2425295.00 7.4 2425295.70 7.1 2425295.70 7.8 2425296.00 8.0 2425296.80 6.8 2425297.00 7.7 2425297.70 6.9 2425297.70 7.8 2425298.30 7.9 2425298.00 7.9 2425299.30 7.6 2425301.00 6.7 2425301.00 7.6 2425301.70 7.0 2425301.70 7.4 2425302.00 8.2 2425303.00 7.5 2425304.00 7.9 2425305.00 7.4 2425305.00 7.5 2425306.00 6.8 2425309.00 6.8 2425309.00 7.5 2425310.00 7.2 2425312.40 7.1 2425313.60 6.8 2425315.00 7.6 2425316.00 7.0 2425316.00 7.2 2425316.00 7.4 2425321.00 6.9 2425321.00 7.7 2425322.60 6.9 2425323.00 7.1 2425325.00 7.0 2425326.00 6.9 2425326.00 6.9 2425329.20 7.4 2425330.00 7.4 2425331.60 6.6 2425331.00 7.0 2425333.00 6.9 2425335.60 6.8 2425338.00 6.9 2425341.00 7.0 2425342.70 7.4 2425342.00 7.8 2425345.40 7.8 2425345.00 7.7 2425345.00 8.4 2425346.50 7.1 2425347.50 8.1 2425348.40 7.5 2425348.00 7.7 2425350.40 7.5 2425350.40 7.5 2425351.00 8.6 2425355.40 8.0 2425355.50 8.2 2425355.00 8.1 2425356.50 7.0 2425356.00 7.8 2425357.40 8.4 2425358.00 7.3 2425358.00 8.7 2425359.40 8.7 2425360.00 7.8 2425363.00 7.9 2425365.00 8.1 2425366.00 7.8 2425370.40 8.4 2425370.00 8.6 2425371.00 8.2 2425372.00 8.2 2425373.00 7.9 2425374.00 8.6 2425374.00 8.6 2425375.00 8.8 2425375.00 8.9 2425376.40 8.1 2425376.40 8.6 2425376.50 8.3 2425376.50 8.8 2425376.00 8.8 2425377.40 8.7 2425377.00 8.8 2425378.40 9.0 2425378.60 8.1 2425378.00 8.6 2425378.00 8.6 2425379.40 9.0 2425380.40 9.0 2425381.00 9.1 2425383.00 8.9 2425384.00 8.7 2425385.00 8.3 2425386.30 9.0 2425386.40 8.6 2425386.00 8.8 2425392.40 8.9 2425392.50 8.8 2425392.00 8.5 2425392.00 9.0 2425394.00 8.9 2425395.40 9.3 2425397.40 9.0 2425397.00 9.1 2425398.40 8.9 2425398.00 8.9 2425398.00 8.9 2425399.00 8.9 2425399.00 9.0 2425400.00 8.9 2425400.00 8.9 2425400.00 9.0 2425403.00 9.3 2425408.60 8.8 2425408.00 8.9 2425409.00 9.4 2425409.00 9.7 2425410.50 9.1 2425413.60 9.2 2425413.00 9.3 2425414.00 8.8 2425416.40 9.1 2425416.00 9.7 2425418.00 9.0 2425418.00 9.5 2425419.50 9.0 2425419.50 9.6 2425420.50 9.3 2425420.00 8.9 2425421.50 9.1 2425422.00 9.1 2425422.00 9.6 2425423.40 9.3 2425425.50 9.3 2425426.50 9.4 2425427.00 9.7 2425429.40 9.4 2425429.00 9.3 2425430.50 9.3 2425430.00 9.5 2425430.00 9.8 2425433.30 9.5 2425433.40 9.7 2425433.00 9.7 2425434.00 9.7 2425435.00 9.5 2425436.40 9.3 2425438.50 9.4 2425438.00 9.7 2425439.40 10.1 2425439.00 9.6 2425440.00 9.7 2425441.00 10.7 2425441.00 9.6 2425442.50 9.6 2425442.00 9.7 2425442.00 9.8 2425443.00 9.7 2425444.50 9.7 2425445.00 10.1 2425445.00 10.2 2425445.00 9.4 2425445.00 9.8 2425445.00 9.8 2425445.00 9.9 2425447.00 10.1 2425447.40 10.2 2425447.00 9.8 2425447.00 9.9 2425448.50 9.7 2425449.00 9.8 2425449.00 9.9 2425449.00 9.9 2425451.50 11.2 2425452.40 10.4 2425453.00 10.2 2425453.40 10.9 2425453.60 10.1 2425454.00 10.8 2425456.00 10.5 2425456.00 9.6 2425456.00 9.9 2425457.00 9.8 2425461.00 10.4 2425463.00 10.7 2425463.00 10.0 2425464.00 10.2 2425464.00 11.2 2425467.00 10.5 2425467.00 10.9 2425467.00 11.2 2425467.50 10.0 2425467.00 10.0 2425468.00 11.1 2425468.40 10.5 2425469.40 11.2 2425471.00 11.0 2425471.00 11.1 2425472.00 11.0 2425473.00 11.1 2425473.00 11.1 2425474.00 11.2 2425474.40 10.5 2425475.00 11.1 2425475.00 11.5 2425476.00 12.1 2425476.30 11.5 2425477.00 11.2 2425477.00 11.5 2425479.00 11.5 2425487.00 11.8 2425488.00 11.3 2425491.00 11.5 2425491.00 11.8 2425492.00 11.4 2425492.40 12.5 2425494.00 11.6 2425496.00 11.7 2425496.00 11.8 2425496.40 12.2 2425497.00 11.7 2425497.00 11.9 2425498.00 10.9 2425498.00 12.2 2425499.00 11.9 2425501.00 11.4 2425501.40 12.6 2425502.00 10.9 2425502.00 12.0 2425503.00 11.5 2425505.00 12.0 2425505.00 12.0 2425505.00 12.3 2425506.00 12.2 2425508.00 12.4 2425508.40 12.4 2425509.00 12.4 2425509.40 12.4 2425510.00 12.4 2425511.00 12.3 2425512.00 12.1 2425512.00 12.3 2425515.00 12.3 2425516.00 12.7 2425520.00 12.5 2425522.30 13.3 2425522.40 12.3 2425523.00 12.5 2425524.00 12.3 2425524.00 12.7 2425524.00 12.7 2425524.00 12.8 2425524.40 12.7 2425525.00 12.6 2425527.00 12.7 2425528.40 13.0 2425532.00 12.3 2425532.00 12.8 2425532.00 12.9 2425532.00 13.2 2425535.00 12.9 2425537.00 12.6 2425537.00 13.3 2425538.00 12.6 2425540.00 12.7 2425541.00 13.0 2425541.00 13.1 2425545.00 13.6 2425548.00 12.6 2425550.00 13.3 2425551.00 12.9 2425552.00 13.5 2425553.30 13.2 2425554.30 13.1 2425556.00 12.9 2425556.00 13.4 2425556.30 12.8 2425557.00 13.5 2425557.30 13.4 2425558.00 13.0 2425559.00 13.3 2425559.00 13.4 2425564.00 13.5 2425567.00 13.4 2425568.00 13.4 2425568.00 13.5 2425570.00 13.4 2425571.00 13.5 2425573.00 13.5 2425575.00 13.7 2425578.00 13.4 2425579.00 13.7 2425582.30 13.7 2425585.00 13.6 2425586.00 13.7 2425587.00 13.7 2425587.00 13.8 2425588.00 13.5 2425589.00 13.4 2425595.00 13.6 2425595.00 13.7 2425595.00 13.8 2425598.00 13.6 2425598.00 13.8 2425601.00 13.8 2425610.00 13.6 2425610.00 13.8 2425610.00 14.0 2425613.00 13.6 2425614.00 13.7 2425620.20 13.9 2425625.20 14.1 2425626.00 13.4 2425627.00 13.4 2425631.00 13.3 2425631.70 13.6 2425638.00 12.9 2425644.00 12.5 2425646.00 12.8 2425646.70 12.9 2425651.00 12.4 2425660.00 12.4 2425662.00 12.2 2425664.00 12.4 2425670.00 11.7 2425671.00 11.9 2425672.00 11.6 2425672.00 12.2 2425672.60 12.4 2425674.60 11.7 2425678.00 11.6 2425678.00 11.7 2425678.00 11.7 2425679.00 11.5 2425679.60 11.3 2425680.00 11.6 2425680.00 11.7 2425680.70 11.7 2425681.70 11.5 2425683.40 11.5 2425685.60 9.8 2425686.00 10.5 2425687.00 10.7 2425687.00 10.8 2425689.00 10.5 2425689.60 11.1 2425690.70 10.3 2425692.00 10.4 2425698.00 9.5 2425698.00 9.8 2425699.50 9.5 2425699.00 9.5 2425701.40 9.5 2425701.60 8.5 2425701.00 9.2 2425703.40 9.0 2425703.00 9.7 2425704.00 9.1 2425705.00 8.9 2425707.00 9.0 2425707.00 9.1 2425707.00 9.6 2425708.60 8.3 2425708.00 8.9 2425709.40 8.5 2425709.00 8.8 2425709.00 8.9 2425710.60 8.6 2425713.00 9.0 2425714.00 9.1 2425716.00 8.7 2425716.00 8.8 2425716.00 8.8 2425716.00 8.9 2425718.00 8.9 2425719.40 8.2 2425720.00 8.1 2425720.00 8.3 2425720.00 8.7 2425721.00 8.8 2425722.00 8.8 2425723.00 8.5 2425723.00 8.6 2425727.40 7.9 2425728.00 8.9 2425729.00 8.3 2425733.00 8.7 2425733.00 8.9 2425734.00 8.1 2425734.00 8.7 2425736.00 8.2 2425736.00 8.8 2425737.40 7.6 2425738.00 8.6 2425739.00 8.1 2425740.00 8.6 2425741.50 8.0 2425741.00 8.1 2425742.50 7.6 2425742.00 8.1 2425742.00 8.6 2425742.00 8.6 2425743.00 8.0 2425744.00 8.1 2425747.00 7.6 2425747.00 8.1 2425747.00 8.5 2425748.00 7.9 2425749.00 7.6 2425750.00 8.1 2425751.00 8.1 2425751.00 8.3 2425752.00 7.8 2425752.00 8.1 2425752.00 8.4 2425753.40 7.3 2425756.00 7.8 2425757.40 7.3 2425757.00 8.1 2425757.00 8.1 2425757.00 8.5 2425758.40 7.4 2425761.50 7.1 2425761.00 8.5 2425762.40 7.4 2425762.00 7.7 2425762.00 8.2 2425767.00 7.7 2425767.00 8.5 2425769.40 7.5 2425769.00 7.9 2425769.00 8.1 2425771.00 7.7 2425772.00 8.1 2425773.00 7.8 2425773.00 8.1 2425773.00 8.3 2425779.00 8.0 2425780.40 7.5 2425781.00 7.5 2425781.00 8.7 2425782.00 7.1 2425783.00 8.8 2425786.00 7.8 2425787.00 7.7 2425787.00 8.5 2425788.50 7.6 2425788.00 8.8 2425789.20 8.0 2425789.00 8.8 2425790.00 8.3 2425793.40 7.5 2425794.40 7.8 2425794.40 7.8 2425794.40 8.4 2425794.00 8.2 2425796.00 8.6 2425797.00 8.2 2425797.00 8.4 2425797.00 8.6 2425798.40 8.6 2425798.00 8.1 2425799.00 8.8 2425801.40 8.5 2425801.50 7.8 2425801.00 8.5 2425801.00 8.5 2425803.40 8.7 2425803.40 8.8 2425804.40 8.9 2425804.00 8.5 2425804.00 8.6 2425805.00 9.0 2425806.00 8.5 2425806.00 8.6 2425806.00 8.7 2425806.00 8.8 2425807.40 8.2 2425807.40 8.7 2425807.00 8.8 2425808.40 8.9 2425809.00 8.7 2425809.00 9.1 2425810.40 8.6 2425810.00 8.7 2425811.40 8.8 2425811.00 8.8 2425812.00 9.0 2425816.00 8.7 2425817.00 8.5 2425817.00 8.9 2425818.00 9.1 2425819.00 8.6 2425819.00 8.7 2425822.00 8.6 2425822.00 8.7 2425825.00 8.6 2425826.00 8.8 2425826.00 9.2 2425828.00 8.5 2425831.50 8.7 2425831.00 8.9 2425832.00 8.5 2425832.00 9.4 2425834.00 9.0 2425834.00 9.2 2425835.40 9.5 2425835.00 8.6 2425837.00 8.6 2425837.00 9.0 2425841.00 8.6 2425844.00 9.1 2425849.00 8.7 2425849.00 9.1 2425849.00 9.5 2425850.40 9.1 2425850.00 9.8 2425851.00 9.6 2425852.30 9.2 2425852.00 9.2 2425854.00 8.9 2425856.50 9.1 2425856.00 9.1 2425857.20 9.9 2425857.00 9.9 2425858.00 9.2 2425858.00 9.7 2425858.00 9.8 2425859.40 9.2 2425860.00 9.5 2425861.00 9.7 2425861.00 9.8 2425862.40 9.1 2425862.40 9.7 2425862.00 9.5 2425863.40 9.3 2425863.00 9.6 2425864.00 9.7 2425865.40 9.7 2425865.00 9.8 2425865.00 9.9 2425865.00 10.0 2425866.00 9.5 2425866.00 10.0 2425868.00 9.7 2425869.50 9.9 2425870.40 9.9 2425870.00 9.8 2425872.40 10.0 2425872.00 9.6 2425873.50 9.9 2425874.00 9.8 2425875.00 10.2 2425875.00 9.8 2425876.00 9.7 2425876.00 9.7 2425877.40 9.9 2425877.00 9.7 2425877.00 9.8 2425878.40 10.0 2425878.00 9.9 2425879.30 9.9 2425879.50 9.8 2425879.00 9.8 2425879.00 10.0 2425880.00 10.1 2425880.00 10.6 2425880.40 9.5 2425881.00 10.0 2425881.00 10.3 2425881.00 10.8 2425881.00 9.8 2425881.00 9.8 2425882.40 9.9 2425886.00 11.1 2425886.00 9.8 2425887.40 10.8 2425888.00 11.0 2425889.00 10.0 2425891.00 10.5 2425891.00 11.5 2425892.00 11.1 2425893.00 11.2 2425893.20 11.3 2425893.00 10.0 2425894.00 11.3 2425894.40 10.9 2425896.00 11.4 2425896.50 11.0 2425898.00 10.1 2425898.00 11.3 2425898.40 10.9 2425898.40 11.1 2425899.00 11.0 2425900.40 11.2 2425901.00 11.1 2425901.00 11.6 2425904.00 10.2 2425904.00 11.1 2425906.00 10.3 2425906.00 11.1 2425906.00 11.6 2425908.00 10.9 2425910.00 11.5 2425910.00 11.6 2425911.00 11.5 2425911.00 11.6 2425912.00 11.0 2425912.00 11.8 2425915.00 11.5 2425915.00 11.6 2425916.00 11.5 2425916.00 11.6 2425916.00 12.0 2425916.00 12.1 2425916.30 11.5 2425917.00 11.7 2425918.00 11.1 2425918.00 11.6 2425919.00 11.7 2425919.00 11.7 2425919.00 12.0 2425920.30 11.6 2425922.00 11.6 2425922.00 12.2 2425924.00 11.8 2425925.00 11.7 2425926.00 11.9 2425926.00 12.1 2425927.00 12.0 2425928.00 11.5 2425929.00 11.9 2425932.00 12.2 2425933.00 11.4 2425936.00 11.6 2425936.00 12.2 2425936.00 12.2 2425937.00 12.2 2425937.00 12.3 2425942.00 12.3 2425942.00 12.4 2425942.00 12.4 2425943.00 11.6 2425946.00 12.6 2425948.00 12.4 2425948.00 12.5 2425948.00 12.6 2425949.30 12.2 2425950.00 12.0 2425951.00 12.6 2425953.00 12.4 2425956.00 12.4 2425964.00 12.5 2425964.00 12.7 2425965.30 12.4 2425971.00 12.6 2425972.00 12.9 2425977.00 13.0 2425982.00 12.9 2425983.00 12.9 2425985.00 13.0 2425986.00 13.2 2425988.00 12.9 2425993.00 13.1 2425997.00 13.1 2426001.00 13.1 2426003.00 13.2 2426011.70 13.1 2426015.00 13.3 2426018.00 13.8 2426030.00 13.6 2426030.00 13.7 2426032.60 13.3 2426038.00 13.5 2426038.00 13.6 2426044.00 13.5 2426057.00 13.2 2426057.00 13.4 2426063.50 13.0 2426064.00 12.8 2426064.00 13.2 2426066.00 12.6 2426067.00 12.7 2426069.00 12.6 2426078.00 12.4 2426088.00 11.6 2426089.00 11.5 2426089.00 11.6 2426090.00 11.2 2426093.50 9.9 2426094.50 11.2 2426095.00 11.4 2426096.00 10.7 2426098.00 11.0 2426099.00 10.3 2426100.00 10.1 2426104.00 10.0 2426108.00 10.5 2426108.40 10.0 2426108.40 9.8 2426111.00 9.5 2426111.00 9.6 2426111.00 9.8 2426115.00 9.8 2426115.00 9.8 2426117.00 9.7 2426119.30 9.5 2426121.10 9.6 2426124.00 9.5 2426126.20 9.1 2426126.50 8.8 2426126.00 8.9 2426133.30 8.9 2426133.00 8.5 2426133.00 8.7 2426133.00 8.9 2426135.00 8.8 2426136.00 8.9 2426137.00 8.5 2426138.40 7.5 2426141.00 7.6 2426143.00 8.5 2426145.10 8.4 2426145.20 8.5 2426146.00 7.4 2426146.00 8.1 2426147.50 7.4 2426149.50 8.0 2426152.00 8.5 2426154.00 7.7 2426156.00 7.3 2426156.00 7.7 2426156.00 8.2 2426157.00 7.6 2426160.10 8.0 2426161.40 7.2 2426162.00 7.1 2426163.40 7.0 2426169.30 7.2 2426170.10 7.8 2426170.00 7.4 2426171.00 8.1 2426172.10 7.6 2426172.20 6.7 2426173.00 6.7 2426177.40 7.5 2426177.00 7.0 2426177.00 8.8 2426180.00 8.5 2426182.10 7.6 2426184.40 6.9 2426184.00 7.6 2426185.40 6.9 2426186.10 7.0 2426186.00 7.0 2426189.00 7.5 2426190.40 6.9 2426192.40 7.6 2426194.10 7.2 2426195.40 7.6 2426196.00 7.1 2426199.40 7.1 2426201.40 7.8 2426203.00 7.2 2426204.30 7.4 2426204.40 7.3 2426205.00 7.6 2426205.00 7.6 2426205.00 7.6 2426207.00 7.5 2426208.50 7.8 2426208.00 7.7 2426208.00 8.6 2426210.10 8.1 2426210.50 7.4 2426213.00 8.7 2426214.10 8.0 2426214.00 7.7 2426214.00 7.9 2426214.00 8.1 2426215.60 8.3 2426215.00 8.3 2426215.00 8.6 2426217.00 8.4 2426217.00 8.6 2426217.00 8.8 2426218.40 8.2 2426221.40 7.5 2426221.00 7.1 2426221.00 7.8 2426221.00 8.1 2426222.00 8.2 2426222.00 8.8 2426223.40 8.2 2426224.00 7.6 2426225.00 8.2 2426225.00 7.2 2426226.00 8.3 2426227.00 8.7 2426227.90 8.4 2426230.00 8.4 2426231.00 8.3 2426233.00 8.9 2426234.00 8.4 2426234.00 7.8 2426235.40 8.3 2426235.00 8.9 2426237.50 8.3 2426238.00 8.6 2426238.00 8.8 2426239.10 8.7 2426240.10 8.8 2426240.10 8.9 2426241.00 8.9 2426241.30 8.5 2426244.00 8.7 2426244.00 8.8 2426244.00 8.9 2426245.40 8.6 2426248.10 8.9 2426250.00 9.0 2426250.00 8.8 2426251.00 8.8 2426252.40 8.7 2426252.90 9.2 2426253.10 9.1 2426253.50 9.3 2426255.90 9.7 2426259.00 8.8 2426259.00 9.4 2426261.10 9.3 2426261.50 8.9 2426261.00 8.9 2426261.90 9.5 2426261.00 9.5 2426262.00 8.9 2426262.00 9.0 2426265.00 8.9 2426265.00 9.3 2426266.30 9.0 2426266.00 8.9 2426266.00 9.1 2426268.00 9.1 2426268.00 9.5 2426270.30 9.3 2426270.00 9.1 2426272.10 9.4 2426272.00 9.1 2426273.00 9.8 2426274.00 9.3 2426274.00 9.5 2426275.00 9.8 2426276.10 9.7 2426276.90 9.7 2426277.30 9.7 2426282.00 9.1 2426282.00 9.5 2426285.00 9.8 2426285.00 9.8 2426286.00 9.6 2426291.00 10.2 2426291.00 9.1 2426291.00 9.8 2426292.40 9.8 2426292.90 10.2 2426292.00 9.7 2426292.00 9.8 2426293.00 9.3 2426293.00 9.8 2426294.30 9.3 2426294.00 9.8 2426295.30 9.7 2426295.90 10.0 2426295.00 9.8 2426297.40 9.4 2426297.00 9.1 2426297.00 9.8 2426302.10 10.6 2426302.00 10.0 2426304.00 9.9 2426305.00 10.1 2426306.30 10.1 2426306.00 9.4 2426306.00 10.0 2426311.00 10.2 2426313.00 9.9 2426314.00 10.1 2426315.00 9.9 2426317.90 11.3 2426319.20 11.0 2426320.10 10.5 2426321.00 10.2 2426321.00 10.7 2426321.90 11.5 2426323.90 11.2 2426324.00 10.8 2426325.00 10.9 2426326.90 11.2 2426327.50 11.2 2426332.00 11.5 2426333.00 11.3 2426333.00 11.3 2426334.00 10.9 2426338.00 11.5 2426338.40 11.2 2426347.00 11.5 2426348.00 11.4 2426351.00 11.6 2426356.00 11.6 2426356.00 11.7 2426359.00 12.1 2426366.00 11.9 2426378.00 12.3 2426385.00 12.3 2426394.00 13.2 2426413.00 13.4 2426420.00 13.3 2426424.00 13.3 2426426.00 13.4 2426439.00 13.5 2426443.00 13.6 2426449.00 13.8 2426449.00 13.8 2426451.00 13.7 2426455.00 13.5 2426466.00 13.6 2426467.00 13.8 2426467.00 13.8 2426469.00 13.8 2426470.00 13.8 2426471.00 13.5 2426474.00 13.7 2426475.00 13.8 2426479.00 13.4 2426479.00 13.7 2426480.00 13.8 2426482.00 13.8 2426483.00 13.8 2426484.00 13.8 2426486.00 13.7 2426486.00 13.8 2426488.00 13.7 2426490.00 13.8 2426491.00 13.7 2426491.00 13.7 2426494.00 13.4 2426496.00 13.5 2426505.00 13.1 2426505.00 13.2 2426505.00 13.2 2426505.00 13.4 2426508.00 13.1 2426508.00 13.3 2426510.00 12.9 2426510.00 13.2 2426512.00 13.1 2426512.00 13.2 2426513.00 13.3 2426513.50 12.8 2426514.00 13.1 2426514.00 13.1 2426516.00 13.1 2426517.00 13.0 2426518.00 13.0 2426518.00 13.1 2426519.00 12.9 2426519.00 12.9 2426519.50 13.0 2426520.00 12.9 2426521.00 12.8 2426523.00 12.8 2426525.00 12.7 2426527.40 12.8 2426528.00 12.7 2426529.00 12.2 2426529.00 12.6 2426532.00 12.6 2426532.00 12.9 2426533.40 12.4 2426534.00 12.4 2426534.00 12.5 2426534.00 12.6 2426539.00 12.4 2426541.00 12.0 2426541.00 12.1 2426543.00 11.9 2426543.00 12.4 2426545.00 11.5 2426545.00 12.5 2426549.00 11.7 2426550.00 11.7 2426560.00 10.1 2426560.00 10.5 2426562.00 10.2 2426563.00 10.1 2426563.00 10.4 2426563.00 9.6 2426564.10 9.9 2426565.60 9.9 2426566.00 9.3 2426567.00 9.7 2426568.50 9.1 2426569.40 10.0 2426570.00 9.1 2426571.00 9.5 2426571.00 9.6 2426571.00 9.6 2426573.50 8.8 2426573.00 8.9 2426575.00 9.1 2426576.00 8.9 2426576.00 9.1 2426577.00 9.2 2426579.00 8.8 2426581.00 8.4 2426585.40 7.9 2426587.00 8.6 2426587.00 8.9 2426588.50 8.4 2426588.00 8.2 2426588.00 8.7 2426590.00 8.8 2426591.30 8.3 2426591.00 8.5 2426591.00 8.8 2426592.40 8.6 2426592.00 8.0 2426593.60 8.1 2426593.00 8.3 2426594.40 8.7 2426595.00 7.6 2426595.00 7.8 2426595.00 8.0 2426595.00 8.6 2426598.00 8.2 2426599.40 7.9 2426599.00 7.6 2426599.00 8.4 2426600.50 8.1 2426600.00 8.1 2426600.00 8.3 2426601.00 7.8 2426603.00 7.5 2426604.50 7.2 2426604.00 7.9 2426606.40 7.5 2426606.00 7.5 2426611.00 7.5 2426614.30 7.4 2426614.40 7.2 2426614.00 7.5 2426615.40 7.4 2426615.40 7.5 2426616.40 7.5 2426616.00 7.8 2426617.30 7.4 2426617.50 7.5 2426617.00 8.1 2426618.40 7.4 2426618.00 8.2 2426618.00 8.5 2426620.40 7.4 2426620.00 7.7 2426621.40 7.7 2426622.40 7.4 2426622.40 7.5 2426622.00 7.7 2426622.00 7.7 2426622.00 8.2 2426622.00 8.4 2426623.10 8.2 2426623.40 7.2 2426624.40 7.1 2426624.00 8.1 2426625.40 7.2 2426625.40 7.3 2426625.00 7.6 2426625.00 8.2 2426626.10 8.1 2426626.30 7.4 2426626.00 7.8 2426626.00 8.1 2426626.00 8.2 2426627.40 7.2 2426627.00 8.6 2426628.00 8.2 2426629.10 8.2 2426629.00 8.3 2426630.60 7.8 2426632.30 7.4 2426632.40 7.4 2426632.00 8.2 2426633.40 7.4 2426633.00 7.8 2426633.00 8.8 2426635.50 7.7 2426635.00 8.2 2426635.00 8.4 2426635.00 8.8 2426636.30 7.7 2426636.00 7.8 2426637.10 8.4 2426639.30 7.4 2426639.00 8.3 2426639.00 8.6 2426640.30 7.8 2426640.40 7.5 2426640.00 8.0 2426640.00 8.1 2426640.00 8.9 2426642.00 9.2 2426644.00 7.7 2426644.90 8.4 2426645.30 8.0 2426645.90 8.2 2426646.10 8.5 2426646.30 8.2 2426647.30 7.9 2426647.00 8.0 2426647.00 8.1 2426647.00 8.6 2426647.00 8.9 2426647.00 9.0 2426648.30 8.2 2426648.40 7.6 2426648.00 8.4 2426649.00 8.0 2426649.90 8.7 2426650.30 8.0 2426650.00 8.1 2426652.30 8.2 2426653.30 8.2 2426653.00 8.3 2426654.00 8.5 2426655.00 8.2 2426655.00 8.9 2426656.10 8.6 2426657.10 8.5 2426657.00 8.2 2426657.00 8.4 2426658.40 7.9 2426658.00 8.2 2426658.00 8.9 2426659.00 8.3 2426660.30 8.3 2426662.00 8.5 2426662.00 9.0 2426662.90 8.7 2426663.00 8.4 2426665.00 8.5 2426666.00 8.7 2426666.00 9.3 2426668.10 8.5 2426668.00 9.0 2426670.00 8.4 2426670.00 8.9 2426673.00 8.5 2426677.00 8.4 2426680.10 8.8 2426680.00 9.2 2426681.20 8.5 2426683.30 8.6 2426683.00 8.9 2426683.00 9.0 2426683.00 9.3 2426685.00 8.4 2426686.00 8.8 2426687.00 8.8 2426688.00 9.4 2426692.00 9.0 2426693.00 8.7 2426693.00 8.9 2426693.00 9.3 2426693.00 9.4 2426696.90 9.5 2426701.40 8.9 2426703.00 9.0 2426705.00 9.4 2426705.00 9.9 2426706.00 9.1 2426707.00 9.5 2426708.40 9.5 2426708.00 9.5 2426713.00 9.9 2426715.90 9.9 2426715.00 9.4 2426715.00 9.7 2426718.00 9.8 2426719.00 9.6 2426720.00 9.7 2426720.00 9.8 2426721.00 9.5 2426723.90 10.4 2426724.20 9.7 2426724.00 9.7 2426727.00 9.6 2426727.00 9.8 2426733.00 10.4 2426733.00 9.6 2426734.20 9.8 2426741.00 10.2 2426741.00 10.2 2426741.00 10.3 2426743.00 9.9 2426745.00 10.6 2426750.00 10.3 2426750.00 10.7 2426750.80 9.8 2426753.00 11.2 2426755.00 10.8 2426765.00 11.1 2426765.00 11.5 2426768.00 11.2 2426768.00 11.2 2426768.60 10.0 2426769.00 11.2 2426770.00 11.5 2426771.00 11.5 2426775.00 11.7 2426778.00 11.8 2426779.00 12.2 2426780.70 10.4 2426781.00 11.5 2426785.00 11.5 2426785.00 11.8 2426791.00 12.8 2426792.00 11.8 2426793.00 11.6 2426806.00 11.9 2426806.00 12.2 2426806.00 12.3 2426809.00 12.2 2426810.00 12.2 2426810.00 12.3 2426811.00 12.3 2426812.00 12.3 2426818.00 12.4 2426819.00 12.5 2426820.00 12.5 2426820.00 12.6 2426821.00 12.3 2426821.00 12.4 2426825.00 12.6 2426827.00 12.6 2426832.00 13.2 2426833.00 12.7 2426834.00 13.0 2426836.00 12.8 2426838.00 12.9 2426843.00 13.1 2426843.00 13.2 2426845.00 13.1 2426852.00 13.2 2426854.00 13.1 2426854.00 13.4 2426857.00 13.2 2426857.00 13.3 2426858.00 13.2 2426864.00 13.3 2426868.00 13.4 2426868.00 13.4 2426871.00 13.4 2426875.00 13.4 2426877.00 13.4 2426881.00 13.4 2426883.00 14.0 2426886.00 13.8 2426887.00 13.6 2426890.00 13.4 2426890.00 13.6 2426891.00 13.4 2426893.00 13.4 2426895.00 13.4 2426895.00 13.5 2426897.00 13.4 2426899.00 13.3 2426899.00 13.5 2426901.00 13.4 2426902.00 13.3 2426906.00 13.3 2426908.00 13.1 2426910.00 13.2 2426912.00 13.2 2426914.00 12.9 2426914.00 13.3 2426914.40 13.2 2426916.00 13.0 2426917.00 13.1 2426919.00 12.7 2426919.00 13.1 2426920.00 12.6 2426920.00 12.7 2426920.00 13.2 2426921.40 12.6 2426922.40 12.7 2426924.00 12.7 2426925.00 12.3 2426925.00 12.6 2426925.40 12.4 2426926.00 12.2 2426927.00 12.4 2426928.00 12.2 2426928.00 12.3 2426928.00 12.5 2426928.40 12.1 2426929.00 12.1 2426929.00 12.3 2426930.40 12.2 2426931.00 11.9 2426931.00 12.0 2426933.00 11.7 2426933.00 11.8 2426939.00 10.1 2426939.00 10.9 2426939.00 11.0 2426940.00 10.8 2426940.40 11.2 2426943.00 10.1 2426943.00 10.1 2426944.10 11.1 2426944.00 10.2 2426944.00 10.0 2426947.00 10.0 2426947.00 10.8 2426947.00 9.7 2426948.00 10.0 2426950.00 11.0 2426950.00 10.6 2426951.00 11.1 2426952.10 11.0 2426952.00 9.8 2426953.00 9.9 2426954.00 10.4 2426954.00 9.7 2426957.00 10.1 2426958.00 10.3 2426958.50 10.4 2426960.00 10.0 2426960.00 10.3 2426961.00 9.7 2426962.00 9.8 2426965.00 10.1 2426966.30 10.0 2426966.40 10.3 2426966.00 9.7 2426970.10 9.8 2426971.00 9.6 2426972.40 9.6 2426972.40 9.8 2426972.00 9.5 2426976.40 9.0 2426977.00 9.1 2426977.00 9.8 2426978.40 9.5 2426979.40 9.1 2426979.40 9.6 2426981.40 9.3 2426981.40 9.5 2426981.00 9.6 2426982.40 9.0 2426982.00 9.2 2426982.00 9.3 2426983.00 9.6 2426984.50 8.6 2426985.00 9.7 2426986.20 9.0 2426986.00 9.3 2426987.30 8.9 2426987.00 9.0 2426990.00 8.9 2426991.00 8.8 2426994.40 8.1 2426994.00 8.1 2426994.00 8.3 2426995.00 8.9 2426997.30 7.6 2426999.40 8.1 2426999.00 7.8 2426999.00 8.8 2427001.00 7.7 2427002.00 7.7 2427003.00 7.5 2427003.00 8.3 2427007.40 7.5 2427007.00 7.4 2427007.00 8.1 2427008.00 7.8 2427009.00 8.0 2427010.40 7.0 2427012.00 7.0 2427012.00 7.0 2427013.40 7.0 2427013.00 8.0 2427015.40 7.4 2427017.00 7.9 2427018.00 7.0 2427018.00 7.8 2427019.00 7.3 2427019.00 7.7 2427024.00 6.5 2427028.20 6.9 2427028.00 6.6 2427028.00 7.6 2427030.00 7.5 2427033.10 6.5 2427033.30 6.9 2427033.00 7.1 2427033.00 7.3 2427035.00 6.8 2427038.00 6.8 2427038.00 6.8 2427038.00 7.3 2427039.20 7.0 2427040.00 6.6 2427040.00 7.7 2427040.00 8.4 2427041.00 6.7 2427041.00 7.3 2427042.30 6.8 2427042.40 7.1 2427042.00 6.7 2427043.40 7.5 2427043.00 7.3 2427044.20 7.0 2427045.00 7.3 2427045.00 7.3 2427046.10 6.7 2427046.30 7.0 2427046.00 7.2 2427047.30 7.0 2427048.00 7.4 2427050.00 7.8 2427053.40 6.9 2427053.00 7.6 2427055.00 7.8 2427057.00 7.2 2427058.10 7.3 2427059.30 7.8 2427059.00 7.6 2427059.00 7.6 2427060.30 7.5 2427060.00 7.3 2427060.00 8.6 2427061.00 7.6 2427063.00 7.8 2427064.30 7.8 2427064.00 7.6 2427066.30 7.5 2427068.00 7.7 2427072.30 8.4 2427072.00 8.1 2427074.00 7.9 2427075.30 8.5 2427076.00 8.1 2427077.00 8.0 2427079.00 8.1 2427081.00 7.9 2427082.00 8.1 2427082.00 8.1 2427083.20 8.3 2427085.00 8.1 2427087.40 8.3 2427093.30 8.4 2427094.00 8.2 2427094.00 8.3 2427096.00 8.2 2427097.30 8.8 2427097.00 8.6 2427098.00 8.3 2427106.00 8.8 2427108.00 8.7 2427115.00 8.8 2427117.00 8.9 2427119.00 9.0 2427119.00 9.2 2427121.00 8.9 2427127.00 8.9 2427129.00 8.8 2427129.00 9.0 2427134.50 9.0 2427136.70 9.3 2427139.00 10.1 2427139.00 9.2 2427142.00 9.6 2427152.00 10.7 2427152.00 9.8 2427152.00 10.0 2427153.00 9.6 2427155.00 10.1 2427156.40 9.6 2427156.00 9.6 2427157.60 9.5 2427157.00 9.9 2427159.00 10.1 2427159.00 10.5 2427159.60 9.6 2427162.00 10.0 2427163.00 10.0 2427164.00 10.3 2427164.00 10.8 2427164.60 9.7 2427166.00 10.3 2427166.00 9.8 2427171.00 10.3 2427171.00 10.3 2427171.00 11.1 2427176.00 10.5 2427176.00 10.7 2427177.00 10.8 2427177.00 11.1 2427178.00 11.0 2427178.00 11.0 2427180.00 10.9 2427182.00 11.5 2427183.00 10.9 2427185.00 10.4 2427185.00 11.2 2427189.00 11.5 2427193.00 11.5 2427193.00 11.5 2427198.00 11.7 2427205.00 11.6 2427205.00 11.7 2427207.00 11.8 2427207.50 11.6 2427208.00 11.8 2427208.50 11.7 2427211.00 11.9 2427212.00 11.8 2427212.00 11.8 2427213.40 11.7 2427214.00 11.9 2427215.00 12.0 2427215.00 12.1 2427215.40 11.8 2427216.00 12.1 2427216.40 12.2 2427220.00 12.2 2427220.00 12.3 2427223.00 12.3 2427223.50 12.2 2427225.00 12.2 2427225.40 12.2 2427226.00 12.2 2427226.00 12.3 2427227.00 12.2 2427227.00 12.6 2427227.40 12.6 2427228.00 12.3 2427228.00 12.5 2427228.40 12.6 2427229.00 12.3 2427229.00 12.4 2427230.00 12.2 2427230.00 12.4 2427230.40 12.7 2427232.00 12.3 2427238.00 12.6 2427238.00 12.6 2427238.50 12.7 2427241.00 12.7 2427242.00 12.6 2427242.00 12.6 2427243.00 12.5 2427243.00 12.7 2427243.00 12.7 2427245.00 12.5 2427245.00 12.7 2427249.00 12.6 2427252.00 12.8 2427253.60 12.8 2427254.00 12.8 2427254.00 13.3 2427255.00 12.7 2427256.00 12.7 2427256.00 12.7 2427256.00 13.0 2427257.00 12.8 2427259.00 12.7 2427260.00 12.6 2427261.00 12.9 2427266.00 13.0 2427268.00 13.3 2427268.00 13.3 2427270.00 13.2 2427272.00 13.1 2427272.00 13.3 2427274.00 13.0 2427274.00 13.2 2427274.00 13.3 2427276.00 13.3 2427278.00 13.3 2427279.00 13.2 2427279.00 13.3 2427279.00 13.4 2427279.00 13.5 2427280.00 13.4 2427283.00 13.4 2427285.00 13.4 2427288.00 13.4 2427288.00 13.4 2427289.00 13.6 2427290.00 13.5 2427294.00 13.5 2427297.00 13.5 2427297.00 13.7 2427298.00 13.5 2427299.00 13.6 2427301.00 13.5 2427303.00 13.7 2427304.00 13.7 2427305.00 13.7 2427306.00 13.7 2427308.00 13.4 2427308.00 13.7 2427309.00 13.8 2427310.00 13.7 2427310.00 13.8 2427312.00 13.8 2427312.00 13.8 2427313.00 13.7 2427314.00 13.7 2427314.00 13.8 2427315.00 13.8 2427318.00 13.8 2427320.00 13.7 2427322.00 13.8 2427325.00 13.8 2427327.00 13.7 2427327.00 13.8 2427331.00 13.7 2427331.30 13.8 2427332.00 13.5 2427332.00 13.7 2427332.40 13.8 2427333.30 13.8 2427335.00 13.5 2427335.00 14.0 2427336.50 13.5 2427337.00 13.8 2427341.00 13.5 2427341.30 13.5 2427354.30 13.3 2427356.00 13.3 2427357.00 13.3 2427357.40 13.3 2427358.00 13.2 2427362.00 13.0 2427363.00 13.1 2427364.00 12.9 2427364.00 13.2 2427364.00 13.2 2427365.00 12.8 2427365.00 13.0 2427365.30 13.0 2427365.30 13.4 2427371.00 12.9 2427372.00 12.8 2427375.00 12.6 2427376.00 13.0 2427377.00 12.8 2427378.00 12.4 2427381.00 12.9 2427386.00 12.5 2427388.00 13.0 2427390.30 12.1 2427392.00 12.3 2427392.00 12.5 2427394.10 12.4 2427394.00 12.4 2427394.00 12.4 2427395.40 12.3 2427396.00 12.2 2427396.00 12.2 2427398.00 12.4 2427402.00 12.1 2427404.00 11.6 2427410.00 11.2 2427412.00 11.5 2427412.00 11.4 2427414.00 10.7 2427415.30 9.8 2427416.00 10.1 2427416.00 10.3 2427416.30 10.1 2427417.00 10.2 2427420.10 9.9 2427420.00 9.9 2427421.00 9.8 2427424.00 9.7 2427425.30 8.8 2427431.20 8.9 2427431.40 8.6 2427433.00 8.7 2427435.40 8.8 2427442.20 8.0 2427443.30 8.1 2427443.00 8.1 2427443.00 8.7 2427443.90 8.7 2427446.30 7.9 2427446.00 8.0 2427446.00 8.3 2427448.40 8.6 2427448.00 8.5 2427450.00 8.2 2427456.00 7.9 2427459.00 7.7 2427459.00 8.0 2427463.20 7.7 2427465.00 8.2 2427471.00 8.6 2427476.00 8.6 2427477.00 8.4 2427478.00 8.1 2427479.00 8.2 2427480.00 8.1 2427482.00 8.2 2427485.00 8.4 2427488.00 8.9 2427494.00 8.9 2427500.00 8.6 2427505.00 9.0 2427513.00 9.0 2427513.00 9.1 2427515.00 9.3 2427516.00 8.8 2427522.00 9.0 2427523.00 9.1 2427529.00 9.2 2427536.00 9.1 2427543.00 9.6 2427546.00 9.9 2427555.00 9.5 2427560.50 9.7 2427562.00 9.7 2427565.00 10.0 2427565.50 10.8 2427570.00 10.2 2427570.50 9.8 2427575.00 10.3 2427575.40 11.1 2427576.00 9.7 2427582.00 10.4 2427582.00 10.8 2427587.00 10.9 2427588.00 11.3 2427588.40 11.3 2427589.00 10.5 2427591.00 11.4 2427592.60 10.0 2427596.00 11.6 2427598.00 11.5 2427599.50 9.9 2427600.00 10.8 2427601.00 11.6 2427602.00 11.1 2427602.40 11.5 2427603.00 11.5 2427604.50 11.7 2427605.00 11.0 2427605.00 11.7 2427611.40 11.8 2427616.00 11.8 2427618.00 11.4 2427618.00 11.8 2427619.00 11.2 2427620.00 11.9 2427622.00 11.4 2427622.00 11.9 2427624.00 11.6 2427624.00 12.0 2427624.40 12.1 2427625.50 12.5 2427626.00 11.5 2427626.00 11.9 2427628.00 11.4 2427628.00 12.1 2427628.00 12.1 2427630.00 12.1 2427632.00 12.2 2427634.00 12.2 2427635.00 12.2 2427635.00 12.3 2427636.00 12.3 2427636.00 12.4 2427638.00 12.3 2427639.00 12.4 2427639.00 12.4 2427640.00 12.4 2427642.60 12.3 2427644.00 12.6 2427645.00 12.5 2427646.00 12.6 2427647.50 12.5 2427649.00 12.7 2427649.00 12.7 2427652.00 12.8 2427652.50 12.4 2427653.00 12.7 2427654.00 12.5 2427656.00 12.5 2427656.00 12.8 2427657.00 12.9 2427658.00 12.7 2427659.00 12.8 2427661.00 12.8 2427662.00 12.7 2427664.00 12.9 2427666.00 12.9 2427668.00 13.0 2427670.00 13.0 2427670.50 12.9 2427671.00 13.1 2427671.00 13.1 2427673.00 13.1 2427675.00 13.1 2427677.00 13.2 2427679.00 13.2 2427680.00 12.8 2427681.00 13.2 2427684.00 13.3 2427685.00 13.1 2427685.40 12.8 2427686.00 13.3 2427688.00 12.6 2427688.00 13.3 2427689.00 13.2 2427690.00 13.2 2427690.00 13.3 2427691.00 13.3 2427692.00 13.4 2427693.00 13.3 2427693.40 13.2 2427694.00 13.4 2427695.00 13.2 2427697.00 13.3 2427697.00 13.4 2427697.00 13.4 2427699.00 13.4 2427699.00 13.4 2427702.00 13.4 2427703.00 13.4 2427705.00 13.5 2427706.00 13.3 2427707.00 13.5 2427707.30 13.3 2427709.00 13.4 2427709.00 13.4 2427709.00 13.8 2427709.30 13.7 2427710.00 13.6 2427714.00 13.4 2427714.00 13.4 2427714.00 13.5 2427715.40 13.3 2427716.00 13.6 2427719.00 13.4 2427719.00 13.6 2427722.00 13.6 2427729.00 13.7 2427730.00 13.5 2427731.00 13.6 2427733.00 13.5 2427734.00 13.6 2427736.00 13.5 2427738.00 13.6 2427739.00 13.3 2427739.00 13.4 2427739.00 13.5 2427740.00 13.4 2427740.00 13.6 2427742.00 13.5 2427742.00 13.6 2427743.00 13.6 2427746.20 13.5 2427752.00 13.4 2427752.00 13.4 2427753.40 13.3 2427755.00 13.3 2427758.00 13.2 2427766.00 12.9 2427772.10 12.7 2427772.00 12.7 2427776.00 12.4 2427777.00 12.3 2427777.00 12.3 2427777.00 12.6 2427779.00 12.5 2427780.30 12.2 2427781.00 12.2 2427781.90 12.5 2427784.00 12.1 2427784.00 12.2 2427795.00 11.4 2427795.00 11.5 2427796.90 11.3 2427797.00 11.8 2427799.00 11.5 2427799.00 11.6 2427801.00 10.9 2427801.50 10.9 2427803.00 11.3 2427803.00 11.6 2427804.50 12.0 2427807.30 11.4 2427808.50 11.1 2427811.50 10.9 2427815.50 10.1 2427815.50 10.2 2427836.30 9.0 2427841.50 9.1 2427842.50 8.9 2427843.50 9.6 2427846.50 9.4 2427850.50 9.0 2427854.50 7.9 2427859.50 8.4 2427862.60 8.3 2427863.60 8.1 2427864.50 8.5 2427866.50 8.0 2427869.50 7.9 2427871.50 7.8 2427872.50 7.8 2427872.50 7.8 2427875.50 7.5 2427878.50 7.3 2427880.50 7.4 2427883.50 7.1 2427887.50 7.0 2427887.50 7.2 2427889.50 7.2 2427893.50 7.5 2427895.50 7.0 2427895.50 7.0 2427897.40 6.8 2427897.50 7.0 2427898.50 6.3 2427898.50 7.0 2427902.50 7.8 2427903.50 7.2 2427904.50 7.0 2427904.50 7.2 2427907.50 6.7 2427907.50 7.2 2427908.50 7.0 2427908.50 7.9 2427913.50 7.2 2427916.40 6.7 2427916.50 6.9 2427919.50 7.8 2427924.50 7.0 2427926.40 7.9 2427929.40 8.3 2427929.50 7.4 2427929.50 8.0 2427932.50 8.1 2427933.50 8.1 2427933.60 7.9 2427935.40 8.0 2427938.50 8.0 2427942.50 8.6 2427944.40 8.2 2427945.40 7.9 2427945.50 7.8 2427947.50 8.4 2427951.50 8.0 2427951.50 8.4 2427954.50 8.5 2427957.40 9.0 2427957.50 9.0 2427957.50 9.0 2427958.50 8.5 2427960.40 8.6 2427961.50 8.5 2427962.50 8.6 2427964.40 8.9 2427964.50 8.6 2427968.50 8.9 2427970.40 9.4 2427975.50 8.9 2427976.50 9.6 2427977.40 9.4 2427978.50 9.5 2427978.50 9.6 2427978.50 9.6 2427981.60 9.0 2427982.40 9.6 2427982.50 9.1 2427987.50 9.6 2427987.50 9.7 2427988.50 9.2 2427989.50 9.6 2427991.50 9.1 2427992.40 9.7 2428000.50 9.4 2428002.40 10.2 2428002.50 9.9 2428004.40 10.0 2428004.50 9.6 2428004.50 9.6 2428006.40 10.9 2428006.50 10.8 2428007.40 9.9 2428007.50 9.8 2428008.40 10.9 2428009.50 9.5 2428011.40 11.1 2428012.50 9.9 2428013.20 10.9 2428014.40 11.0 2428014.50 9.9 2428015.40 10.5 2428015.50 10.1 2428016.50 10.0 2428019.40 11.2 2428019.50 10.3 2428021.40 11.0 2428022.40 11.2 2428025.50 10.3 2428035.40 11.6 2428036.40 11.7 2428037.50 11.4 2428040.70 11.5 2428040.70 11.5 2428040.70 11.7 2428041.30 11.8 2428044.50 12.2 2428047.40 12.3 2428048.40 12.4 2428048.50 11.2 2428048.50 11.5 2428052.50 11.5 2428053.40 11.8 2428053.50 12.3 2428054.40 12.4 2428055.50 11.6 2428060.30 12.4 2428061.50 11.7 2428064.30 12.7 2428067.30 11.9 2428068.30 12.5 2428069.50 12.3 2428074.30 12.6 2428076.50 12.2 2428076.50 12.7 2428077.40 12.6 2428078.30 12.3 2428080.50 12.7 2428081.50 12.7 2428083.50 12.6 2428083.50 12.7 2428084.50 12.7 2428084.50 12.7 2428084.50 12.7 2428088.50 13.0 2428089.50 13.0 2428091.50 12.8 2428091.50 12.9 2428094.50 12.8 2428094.50 13.1 2428095.30 12.9 2428095.50 12.8 2428096.50 12.9 2428096.50 13.0 2428098.50 13.1 2428101.50 13.1 2428102.30 13.0 2428105.50 13.0 2428105.50 13.1 2428105.50 13.2 2428107.30 13.0 2428108.50 13.3 2428109.30 13.1 2428111.50 13.3 2428116.50 13.3 2428120.50 13.4 2428122.50 13.4 2428122.50 13.5 2428123.30 13.3 2428123.50 13.9 2428137.50 13.9 2428138.50 13.5 2428216.50 13.3 2428231.50 13.3 2428242.50 13.0 2428243.50 13.0 2428246.50 12.7 2428249.50 12.3 2428250.50 12.5 2428257.50 12.1 2428258.50 12.0 2428270.50 11.2 2428271.50 10.9 2428273.40 9.7 2428274.50 10.2 2428277.50 9.8 2428277.50 9.9 2428279.50 9.6 2428280.40 9.6 2428281.50 9.1 2428286.50 8.7 2428286.50 9.1 2428288.40 9.0 2428294.50 8.6 2428295.40 8.6 2428295.40 9.0 2428300.40 8.1 2428300.50 8.6 2428302.40 8.3 2428303.50 8.1 2428303.50 8.4 2428304.20 8.6 2428304.50 8.5 2428305.40 8.0 2428305.50 8.2 2428306.40 8.7 2428307.50 8.3 2428308.50 7.8 2428309.40 7.4 2428310.40 8.4 2428311.40 7.9 2428313.40 7.9 2428313.40 8.4 2428317.50 8.2 2428318.40 7.0 2428320.40 7.9 2428320.50 7.7 2428321.40 8.0 2428326.50 8.2 2428328.40 7.0 2428329.50 7.7 2428335.40 7.7 2428335.50 7.8 2428336.50 8.0 2428337.00 7.1 2428341.40 7.4 2428342.50 7.8 2428342.50 8.1 2428342.50 8.5 2428347.50 8.4 2428360.40 7.5 2428363.40 8.8 2428364.40 7.9 2428366.40 8.7 2428366.50 8.5 2428369.40 8.9 2428370.40 8.9 2428373.50 8.5 2428380.40 9.0 2428389.50 8.7 2428395.50 8.8 2428396.50 9.4 2428400.20 9.3 2428401.50 9.1 2428402.50 9.4 2428403.10 9.2 2428404.40 9.9 2428405.50 9.1 2428405.50 9.5 2428407.30 9.9 2428407.60 9.9 2428408.40 9.8 2428408.50 9.1 2428410.50 9.6 2428411.30 9.9 2428415.50 9.8 2428416.30 9.9 2428419.30 9.9 2428421.50 9.7 2428423.40 9.8 2428423.50 9.7 2428423.50 10.0 2428426.50 9.6 2428426.50 10.0 2428430.50 9.9 2428431.50 10.2 2428433.30 9.9 2428433.50 10.2 2428434.50 10.1 2428435.10 10.2 2428439.30 10.7 2428441.50 10.0 2428444.50 10.0 2428445.30 10.8 2428445.50 10.5 2428449.10 10.1 2428449.40 11.2 2428451.40 10.9 2428451.50 10.1 2428453.20 11.3 2428453.30 11.3 2428453.40 10.4 2428453.50 10.1 2428453.50 11.0 2428453.50 11.3 2428458.30 11.3 2428460.30 11.4 2428460.50 10.5 2428460.50 11.3 2428462.10 11.2 2428463.50 11.5 2428466.40 11.3 2428467.50 10.7 2428469.30 11.6 2428469.50 11.6 2428470.50 11.3 2428474.50 11.5 2428476.10 11.6 2428477.50 11.6 2428480.50 11.5 2428480.50 11.8 2428481.40 11.9 2428481.50 12.0 2428485.40 12.0 2428487.10 11.9 2428487.50 11.7 2428492.30 12.0 2428494.50 12.4 2428496.10 12.1 2428505.10 12.5 2428506.50 12.6 2428507.30 12.8 2428507.50 12.5 2428509.50 12.4 2428512.40 12.6 2428514.50 12.8 2428516.50 12.5 2428517.30 12.5 2428520.50 12.8 2428522.20 12.6 2428533.50 13.0 2428539.30 13.0 2428541.50 13.2 2428543.30 12.8 2428544.50 13.3 2428550.50 13.4 2428553.30 13.0 2428561.20 13.1 2428635.50 13.5 2428637.50 13.9 2428659.40 13.6 2428659.50 13.6 2428667.40 13.1 2428668.40 13.4 2428671.50 13.3 2428675.50 13.1 2428676.50 12.9 2428680.50 12.8 2428686.10 11.3 2428686.50 13.2 2428689.50 12.6 2428690.40 12.8 2428691.50 12.4 2428692.40 12.5 2428693.20 12.6 2428693.40 12.4 2428693.40 12.4 2428693.50 12.8 2428694.10 13.0 2428697.50 12.0 2428698.40 12.7 2428698.50 12.6 2428699.40 10.9 2428699.40 12.5 2428700.50 11.6 2428703.40 11.7 2428704.40 11.8 2428710.50 11.1 2428710.50 11.3 2428714.50 10.6 2428714.50 11.6 2428715.40 10.7 2428715.50 11.0 2428716.40 10.7 2428717.20 10.9 2428717.40 11.2 2428717.50 10.6 2428717.50 10.9 2428718.00 10.8 2428721.10 10.5 2428723.10 10.1 2428727.40 9.9 2428728.50 9.3 2428729.40 9.9 2428731.40 9.7 2428731.50 9.0 2428731.50 9.1 2428731.50 9.3 2428731.50 9.6 2428732.40 9.2 2428733.00 9.7 2428733.40 9.4 2428736.50 9.0 2428740.40 9.2 2428743.40 8.8 2428744.50 8.9 2428747.10 9.0 2428747.40 9.0 2428747.50 8.7 2428748.00 9.2 2428748.40 8.5 2428749.00 9.3 2428749.50 8.6 2428750.00 9.1 2428751.00 8.9 2428752.40 8.4 2428752.40 8.6 2428753.50 8.2 2428756.00 9.0 2428756.40 8.3 2428757.50 8.5 2428758.00 9.2 2428760.00 9.1 2428761.00 8.9 2428761.50 8.4 2428763.40 8.3 2428764.50 8.5 2428767.40 8.2 2428769.30 8.2 2428770.40 8.2 2428771.00 8.5 2428771.00 8.7 2428772.00 8.2 2428774.00 8.7 2428774.50 7.9 2428775.40 8.2 2428776.40 7.9 2428777.00 8.6 2428780.30 7.8 2428780.50 8.6 2428781.00 8.9 2428783.40 7.3 2428784.10 8.7 2428784.40 8.4 2428785.00 8.9 2428785.20 8.1 2428787.50 8.6 2428788.00 8.8 2428790.10 8.5 2428792.50 8.2 2428793.10 8.2 2428794.00 8.8 2428794.50 7.5 2428795.30 8.2 2428797.30 8.0 2428797.40 8.5 2428797.50 8.3 2428799.40 8.0 2428801.90 8.9 2428802.10 8.6 2428803.40 8.2 2428803.90 8.8 2428805.30 8.6 2428805.40 8.0 2428805.50 8.6 2428806.40 8.4 2428808.30 8.8 2428808.40 8.4 2428808.50 8.4 2428808.90 9.0 2428810.50 8.4 2428810.50 8.7 2428811.40 8.5 2428811.40 8.5 2428812.50 8.4 2428813.10 8.6 2428816.30 8.6 2428816.50 8.5 2428817.10 8.7 2428817.40 8.4 2428817.90 9.1 2428818.30 8.6 2428819.30 8.3 2428819.50 8.7 2428820.40 8.5 2428820.90 8.9 2428822.40 8.6 2428822.40 8.7 2428824.30 8.6 2428824.40 8.2 2428824.40 8.2 2428826.30 8.6 2428826.50 8.7 2428827.40 8.6 2428827.40 8.6 2428828.50 8.5 2428829.10 9.1 2428829.50 8.6 2428829.90 9.5 2428830.30 8.9 2428830.40 8.9 2428830.50 8.6 2428831.30 8.7 2428831.40 9.2 2428832.50 8.7 2428833.00 9.7 2428833.90 9.6 2428834.30 9.0 2428834.30 9.6 2428834.40 9.0 2428834.50 8.8 2428835.30 8.8 2428836.00 9.6 2428836.10 9.9 2428836.40 9.0 2428836.40 9.0 2428837.50 8.7 2428837.50 9.1 2428840.40 8.9 2428840.50 8.9 2428842.30 9.1 2428842.30 9.5 2428842.40 9.1 2428842.50 8.8 2428842.50 9.1 2428843.10 10.0 2428843.50 8.9 2428844.40 9.4 2428845.20 9.3 2428847.30 9.2 2428847.40 9.1 2428847.40 9.1 2428847.40 9.4 2428847.50 9.6 2428847.90 9.9 2428848.50 9.0 2428849.30 9.2 2428849.50 9.4 2428851.30 9.1 2428851.90 9.9 2428854.30 9.7 2428854.40 9.6 2428854.40 9.6 2428854.50 9.6 2428857.10 9.6 2428857.30 9.2 2428857.40 9.5 2428859.50 9.6 2428861.10 9.8 2428862.30 9.4 2428862.40 9.4 2428862.40 9.8 2428862.40 9.8 2428862.90 10.1 2428863.30 9.9 2428863.50 9.6 2428864.30 9.6 2428864.30 9.9 2428865.30 9.8 2428865.50 9.3 2428866.30 10.0 2428866.90 10.1 2428867.30 9.9 2428867.40 9.9 2428867.40 9.9 2428868.10 9.9 2428870.50 9.5 2428871.50 10.0 2428871.50 9.9 2428872.90 10.1 2428873.20 9.9 2428873.20 9.9 2428873.30 10.2 2428873.40 9.8 2428873.50 9.9 2428878.30 10.2 2428878.50 10.2 2428879.20 10.9 2428880.20 10.0 2428880.20 9.9 2428880.30 9.8 2428880.50 10.3 2428886.30 10.5 2428886.30 10.7 2428887.30 10.3 2428887.30 10.9 2428887.50 10.9 2428889.00 10.3 2428891.30 11.0 2428891.40 11.0 2428891.50 11.0 2428892.30 11.2 2428895.50 11.4 2428897.30 11.3 2428898.30 11.0 2428898.30 11.3 2428898.40 10.7 2428899.20 11.6 2428901.20 11.3 2428901.20 11.5 2428904.20 11.9 2428905.30 11.4 2428905.40 11.8 2428906.30 11.2 2428906.30 11.5 2428906.30 11.5 2428906.30 11.7 2428914.20 11.6 2428914.20 11.6 2428914.30 12.1 2428916.30 11.5 2428916.30 11.6 2428916.30 11.7 2428917.80 11.6 2428919.30 11.7 2428922.30 11.7 2428923.30 11.7 2428924.30 11.8 2428924.30 12.0 2428929.30 11.9 2428929.30 11.9 2428931.30 11.9 2428931.30 11.9 2428932.80 11.9 2428932.80 12.4 2428935.70 12.2 2428940.50 12.5 2428940.70 12.3 2428940.70 12.3 2428948.70 12.4 2428948.70 12.5 2428949.50 12.4 2428957.50 12.9 2428959.70 12.8 2428960.50 12.7 2428960.50 12.9 2428960.70 12.8 2428960.70 13.1 2428961.70 13.1 2428963.60 12.8 2428966.70 13.1 2428966.70 13.1 2428971.70 13.1 2428971.70 13.2 2428976.50 13.1 2428976.50 13.2 2428976.60 13.5 2428981.60 13.1 2428981.60 13.2 2428983.50 13.5 2428983.60 13.3 2428989.50 13.3 2428989.50 13.3 2428991.50 13.7 2428992.50 13.5 2428992.60 13.3 2428992.60 13.3 2428995.60 13.5 2428996.50 13.5 2428997.60 13.5 2428998.50 13.5 2428998.50 13.5 2428998.50 13.9 2428999.60 13.5 2428999.60 13.5 2429003.50 13.5 2429003.50 13.5 2429005.60 13.5 2429005.60 13.5 2429008.50 13.5 2429014.40 13.7 2429014.50 13.5 2429018.40 13.5 2429023.50 13.5 2429023.50 13.5 2429023.50 13.6 2429025.60 13.5 2429025.60 13.6 2429030.50 13.6 2429030.50 13.6 2429032.50 13.5 2429035.50 13.5 2429035.50 13.6 2429035.50 13.6 2429039.50 13.5 2429039.50 13.7 2429040.60 13.7 2429040.60 13.8 2429042.50 13.7 2429042.50 13.8 2429044.50 13.7 2429044.50 13.8 2429049.50 13.7 2429049.50 13.7 2429049.50 13.7 2429050.40 14.0 2429055.50 13.7 2429055.50 13.8 2429059.50 13.7 2429059.50 13.8 2429059.60 13.5 2429063.50 13.5 2429063.50 13.6 2429065.50 13.7 2429066.50 13.3 2429067.50 13.6 2429069.50 13.3 2429069.50 13.5 2429069.50 13.7 2429070.40 13.0 2429070.40 13.6 2429070.50 13.5 2429070.50 13.6 2429070.50 13.7 2429071.50 13.2 2429071.50 13.5 2429073.40 12.9 2429074.50 13.3 2429074.50 13.3 2429074.50 13.4 2429074.50 13.5 2429076.40 13.1 2429077.40 12.5 2429077.50 13.3 2429079.40 12.6 2429079.50 13.1 2429079.50 13.1 2429079.50 13.2 2429080.50 13.3 2429083.40 12.7 2429084.50 12.8 2429084.50 12.8 2429084.50 12.9 2429084.50 13.1 2429089.50 12.8 2429093.40 12.0 2429093.50 12.4 2429093.50 12.4 2429093.50 12.5 2429095.40 12.6 2429096.40 12.0 2429098.50 12.3 2429098.50 12.3 2429099.40 12.5 2429099.50 12.0 2429104.40 11.8 2429106.40 11.9 2429106.40 11.9 2429106.40 12.1 2429106.50 11.8 2429106.50 11.9 2429108.40 11.6 2429108.50 11.5 2429108.50 11.6 2429110.10 11.5 2429111.40 11.5 2429112.40 11.3 2429112.40 11.4 2429112.50 11.5 2429114.50 11.6 2429115.50 11.9 2429116.50 11.5 2429117.40 10.9 2429117.40 11.3 2429117.40 11.3 2429122.50 10.9 2429122.50 10.9 2429122.50 11.0 2429125.50 10.9 2429126.40 11.0 2429126.40 11.0 2429126.40 9.9 2429127.50 10.4 2429127.50 10.5 2429128.40 11.0 2429128.50 10.2 2429128.50 9.7 2429128.50 9.8 2429129.50 10.0 2429130.40 9.7 2429132.50 10.0 2429133.40 10.3 2429134.40 9.7 2429134.40 9.7 2429134.50 10.0 2429134.50 9.5 2429134.50 9.9 2429135.60 9.5 2429136.40 10.0 2429138.40 9.0 2429140.40 8.9 2429140.40 9.1 2429140.40 9.3 2429140.40 9.6 2429141.40 9.6 2429141.40 9.7 2429142.40 8.8 2429142.50 9.1 2429143.40 9.2 2429144.40 8.7 2429144.40 9.0 2429144.40 9.1 2429144.40 9.5 2429144.40 9.5 2429146.40 8.6 2429148.40 8.6 2429148.50 8.6 2429149.30 8.8 2429149.40 8.6 2429149.40 8.6 2429151.50 8.4 2429152.30 8.5 2429152.40 8.3 2429152.40 8.7 2429153.40 8.5 2429154.30 8.4 2429154.40 8.4 2429154.40 8.4 2429155.40 7.9 2429155.40 8.4 2429158.30 8.7 2429158.40 7.7 2429160.40 8.4 2429160.40 8.4 2429161.40 7.7 2429161.40 8.1 2429162.30 7.9 2429163.30 8.7 2429163.50 7.5 2429163.50 7.6 2429163.50 8.0 2429167.40 7.7 2429167.40 8.1 2429169.20 7.5 2429171.30 7.2 2429171.40 7.0 2429171.40 7.1 2429172.40 7.2 2429172.40 7.5 2429172.40 7.5 2429172.40 8.1 2429173.30 8.0 2429178.30 7.2 2429178.30 7.3 2429179.40 7.0 2429179.40 7.9 2429179.50 7.1 2429179.50 7.5 2429182.40 7.2 2429182.40 7.4 2429183.30 7.2 2429183.30 7.5 2429183.40 6.9 2429183.40 7.3 2429184.10 7.7 2429184.30 7.2 2429185.10 7.0 2429186.30 7.3 2429187.30 7.0 2429188.10 7.6 2429188.30 7.3 2429189.00 6.9 2429190.10 7.5 2429191.30 6.6 2429191.30 7.1 2429191.30 7.2 2429191.30 7.3 2429192.30 7.1 2429192.50 7.0 2429192.50 7.1 2429192.50 7.4 2429193.30 7.1 2429193.30 7.7 2429195.00 7.6 2429195.30 6.6 2429195.30 6.9 2429195.30 7.1 2429197.10 7.5 2429198.00 7.9 2429199.30 6.7 2429199.30 7.2 2429203.10 7.4 2429203.30 7.3 2429203.50 7.3 2429204.30 7.2 2429204.30 7.3 2429204.30 7.6 2429204.40 7.8 2429205.00 7.8 2429205.40 7.5 2429205.40 7.8 2429206.30 7.2 2429208.00 7.8 2429208.50 7.5 2429210.50 7.5 2429211.30 7.2 2429211.30 7.3 2429211.40 7.6 2429211.40 8.0 2429212.00 8.1 2429212.90 7.7 2429214.10 7.9 2429214.30 7.4 2429214.40 7.8 2429214.40 8.0 2429214.90 8.2 2429215.40 7.7 2429216.10 8.3 2429216.40 6.8 2429217.10 8.4 2429217.20 7.2 2429217.30 7.5 2429218.40 7.7 2429220.10 8.2 2429220.30 7.9 2429222.00 8.3 2429222.20 7.6 2429222.30 6.8 2429222.30 8.0 2429222.30 8.5 2429223.10 8.1 2429223.30 7.7 2429223.30 8.2 2429224.00 8.4 2429225.00 8.3 2429225.40 7.8 2429225.40 8.0 2429226.00 8.4 2429226.90 8.6 2429227.90 8.7 2429228.40 8.3 2429229.20 7.8 2429229.20 8.4 2429229.30 8.4 2429230.00 8.5 2429230.30 8.3 2429231.40 8.5 2429232.40 8.3 2429232.40 8.5 2429233.00 8.8 2429234.20 7.8 2429234.30 8.2 2429235.00 8.6 2429235.20 7.5 2429235.40 8.2 2429236.20 8.4 2429236.20 8.4 2429236.30 8.4 2429237.30 8.5 2429238.20 7.9 2429238.30 8.4 2429238.30 8.5 2429238.90 8.6 2429239.90 8.7 2429240.30 8.4 2429241.40 8.3 2429241.40 8.5 2429241.90 8.7 2429242.00 8.7 2429243.00 8.8 2429243.10 8.7 2429243.00 8.3 2429243.90 8.9 2429245.00 8.9 2429245.50 8.6 2429245.50 8.8 2429246.30 8.7 2429247.00 8.9 2429247.50 8.7 2429249.90 9.0 2429250.20 9.1 2429250.30 8.6 2429250.30 8.8 2429250.00 9.0 2429253.30 8.6 2429253.30 8.9 2429254.90 9.1 2429257.20 8.7 2429263.00 9.2 2429263.30 8.6 2429263.30 8.8 2429263.30 8.9 2429263.30 8.9 2429265.30 9.0 2429265.30 9.3 2429266.30 9.2 2429267.20 8.9 2429267.30 9.0 2429269.20 8.8 2429269.30 9.1 2429269.30 9.4 2429270.90 9.8 2429273.00 9.7 2429275.20 9.5 2429275.30 9.1 2429275.40 9.1 2429276.30 9.3 2429277.90 9.8 2429278.30 9.8 2429279.90 9.8 2429280.80 9.2 2429282.90 10.1 2429284.80 9.9 2429285.30 10.1 2429287.90 10.4 2429291.20 9.9 2429291.30 10.5 2429293.20 10.3 2429296.30 10.6 2429296.30 10.2 2429299.70 10.0 2429300.60 9.8 2429300.80 9.9 2429301.30 10.3 2429301.30 10.0 2429304.30 10.5 2429304.50 10.1 2429306.70 10.2 2429310.30 10.5 2429310.70 11.0 2429314.60 10.1 2429315.50 10.4 2429317.70 10.5 2429320.60 10.5 2429321.50 11.1 2429321.50 11.4 2429321.60 11.1 2429329.50 11.5 2429335.60 11.6 2429341.50 11.5 2429344.50 11.8 2429345.50 11.7 2429346.50 11.6 2429346.50 11.9 2429346.60 11.9 2429354.50 12.2 2429356.50 12.0 2429356.50 12.5 2429361.50 12.1 2429361.60 12.6 2429363.60 12.3 2429363.60 12.6 2429368.50 12.3 2429368.50 12.7 2429370.50 12.4 2429374.40 12.7 2429374.50 12.6 2429377.50 12.6 2429378.40 12.9 2429378.50 12.6 2429378.60 12.8 2429380.50 12.9 2429388.40 12.8 2429388.40 13.1 2429388.50 12.7 2429389.50 12.7 2429390.40 13.1 2429390.50 12.9 2429393.40 13.0 2429394.50 13.3 2429395.50 12.8 2429396.40 13.2 2429397.40 13.1 2429397.50 12.8 2429397.50 13.0 2429401.40 13.2 2429401.50 13.1 2429405.50 13.3 2429406.40 13.2 2429406.50 13.3 2429407.40 13.3 2429408.40 13.5 2429412.40 13.4 2429412.50 13.5 2429413.40 13.5 2429413.50 13.2 2429413.50 13.4 2429414.50 13.6 2429415.40 13.3 2429416.40 13.6 2429418.50 13.7 2429421.50 13.7 2429422.50 13.7 2429423.50 13.6 2429423.50 13.7 2429423.50 13.8 2429425.40 13.8 2429426.40 13.7 2429427.50 13.4 2429431.50 13.7 2429431.50 13.7 2429432.50 13.8 2429434.40 13.8 2429434.50 13.6 2429434.50 13.7 2429445.40 13.7 2429447.50 13.6 2429450.40 13.3 2429453.40 13.8 2429454.40 13.7 2429454.50 13.9 2429454.50 14.0 2429456.40 13.8 2429457.50 13.8 2429460.50 13.9 2429464.50 13.8 2429468.50 13.8 2429469.40 13.7 2429476.50 13.6 2429476.50 13.6 2429482.20 13.9 2429482.20 14.4 2429483.20 13.9 2429484.40 13.7 2429489.50 13.5 2429489.50 13.7 2429489.50 13.9 2429494.40 13.5 2429494.40 13.8 2429495.40 13.8 2429498.50 13.6 2429498.50 13.8 2429503.50 13.6 2429503.50 13.8 2429511.40 13.5 2429514.50 13.5 2429515.50 13.4 2429518.40 13.3 2429520.40 12.9 2429520.50 13.1 2429522.40 13.1 2429522.40 13.2 2429523.40 13.1 2429524.50 12.7 2429526.40 12.7 2429535.40 12.6 2429537.40 12.8 2429538.40 12.6 2429538.40 12.7 2429539.20 12.8 2429539.30 12.5 2429542.30 12.5 2429546.40 12.3 2429546.50 12.3 2429547.40 11.8 2429549.40 12.3 2429554.50 12.1 2429555.30 11.6 2429555.30 12.1 2429557.40 11.7 2429558.50 11.4 2429558.50 12.0 2429560.40 11.0 2429567.30 10.0 2429567.30 10.9 2429567.40 10.2 2429567.40 10.8 2429569.90 10.5 2429570.20 9.9 2429573.00 10.2 2429573.50 9.8 2429573.50 9.9 2429574.30 10.2 2429574.30 9.8 2429575.20 9.9 2429577.30 9.4 2429577.40 9.5 2429577.40 9.6 2429578.40 9.7 2429579.20 9.6 2429581.20 9.6 2429582.20 9.6 2429582.30 9.3 2429582.90 9.6 2429583.40 9.4 2429583.40 9.5 2429584.40 9.2 2429586.40 9.3 2429587.20 9.0 2429588.40 9.0 2429592.30 8.9 2429592.40 8.6 2429594.30 8.8 2429595.20 8.7 2429597.20 9.0 2429598.20 8.7 2429599.30 8.9 2429600.20 9.1 2429601.50 8.7 2429602.90 9.0 2429603.30 8.9 2429604.30 8.8 2429604.30 8.8 2429606.40 8.5 2429606.90 8.8 2429609.90 8.6 2429610.20 8.9 2429614.20 8.8 2429616.90 8.4 2429619.20 8.3 2429619.20 8.5 2429622.20 8.2 2429622.90 7.8 2429625.30 8.5 2429626.30 8.4 2429627.20 8.6 2429627.30 8.6 2429627.90 8.6 2429631.30 8.6 2429631.30 8.9 2429633.30 8.4 2429633.30 8.8 2429638.90 9.0 2429639.20 8.6 2429639.30 8.8 2429641.20 7.9 2429641.20 8.9 2429642.20 8.4 2429642.30 8.0 2429642.30 8.5 2429643.30 7.9 2429644.20 8.0 2429645.20 8.2 2429645.30 8.6 2429645.30 8.7 2429646.20 7.9 2429649.30 8.5 2429654.20 8.7 2429660.50 8.9 2429663.90 9.1 2429670.50 8.9 2429672.70 8.5 2429680.50 9.0 2429691.50 9.4 2429693.60 9.1 2429696.50 9.0 2429700.50 9.3 2429706.50 9.3 2429709.50 9.6 2429717.40 9.6 2429719.50 9.5 2429719.50 9.9 2429721.50 9.5 2429723.50 9.7 2429723.50 9.8 2429723.50 9.9 2429724.40 9.7 2429724.50 9.9 2429727.50 9.9 2429728.50 10.3 2429728.50 9.9 2429728.50 9.9 2429730.40 10.0 2429734.50 10.0 2429735.40 10.0 2429735.40 9.9 2429740.50 10.2 2429744.40 10.5 2429744.50 10.1 2429745.40 10.5 2429747.50 10.6 2429749.50 10.6 2429751.50 10.8 2429752.40 11.0 2429752.40 11.4 2429753.50 10.8 2429755.50 11.5 2429758.50 11.1 2429759.40 11.2 2429759.40 11.5 2429762.40 11.5 2429762.50 11.6 2429763.50 11.1 2429766.40 11.5 2429766.50 11.2 2429766.50 11.2 2429767.40 11.6 2429768.50 11.3 2429770.40 11.5 2429772.40 11.5 2429773.50 11.5 2429773.50 11.6 2429783.50 12.4 2429784.40 12.0 2429785.40 12.1 2429785.50 11.9 2429785.50 12.5 2429786.40 12.0 2429787.50 12.5 2429788.40 12.3 2429790.40 12.4 2429792.40 12.6 2429794.40 12.4 2429798.40 12.7 2429802.50 12.8 2429815.50 13.2 2429822.50 13.3 2429824.40 13.2 2429825.40 13.1 2429832.50 13.4 2429834.50 13.2 2429845.50 13.4 2429849.50 13.3 2429852.50 13.5 2429865.40 13.5 2429867.20 13.8 2429873.40 13.7 2429874.20 13.9 2429874.40 13.7 2429892.20 13.9 2429903.20 14.0 2429904.30 13.7 2429922.20 13.9 2429927.40 13.4 2429930.20 13.4 2429934.40 13.2 2429940.40 13.2 2429944.40 12.7 2429954.20 12.9 2429957.30 12.6 2429958.20 12.8 2429960.20 12.5 2429960.20 12.8 2429961.30 12.5 2429961.30 12.7 2429964.30 12.6 2429967.20 12.3 2429970.30 12.4 2429971.30 12.3 2429974.30 12.3 2429980.20 12.0 2429981.20 12.2 2429981.30 12.1 2429985.30 11.5 2429988.20 11.6 2429993.20 11.2 2429996.30 10.5 2429996.30 10.7 2429996.30 9.7 2430010.90 8.8 2430011.20 8.6 2430012.30 8.5 2430015.30 7.9 2430015.90 8.5 2430017.30 8.2 2430019.90 8.4 2430020.20 7.8 2430022.90 8.3 2430027.30 7.7 2430034.20 7.2 2430034.40 7.2 2430040.20 7.2 2430051.40 7.0 2430074.50 8.1 2430085.30 8.7 2430100.40 8.8 2430117.40 9.0 2430120.50 9.7 2430159.40 10.0 2430162.40 10.2 2430166.40 10.2 2430176.40 11.0 2430178.40 10.9 2430194.40 11.5 2430195.40 10.9 2430219.20 12.2 2430220.30 11.8 2430224.30 11.9 2430225.40 12.2 2430227.40 12.3 2430230.30 11.8 2430236.40 12.5 2430237.40 12.5 2430242.40 12.6 2430247.20 12.8 2430249.40 12.5 2430249.40 12.6 2430252.20 13.0 2430252.40 12.6 2430256.40 12.7 2430261.40 13.0 2430265.20 12.8 2430276.20 13.0 2430282.40 13.2 2430310.20 13.5 2430320.40 13.6 2430335.20 13.8 2430346.20 13.3 2430346.30 13.2 2430351.90 11.4 2430366.30 12.3 2430374.30 11.3 2430382.20 11.1 2430397.50 9.6 2430404.50 9.1 2430406.20 9.9 2430412.50 9.2 2430430.50 8.7 2430439.50 8.2 2430447.50 7.8 2430464.10 7.1 2430472.20 6.4 2430472.40 7.6 2430474.20 6.8 2430493.50 7.8 2430500.40 7.4 2430502.40 7.5 2430504.20 8.5 2430506.40 7.8 2430511.40 8.0 2430512.40 8.3 2430514.30 8.4 2430516.10 8.7 2430519.10 8.6 2430526.40 8.5 2430531.40 8.8 2430532.40 8.8 2430535.40 9.1 2430538.40 8.8 2430542.40 8.9 2430544.40 9.4 2430548.20 9.3 2430550.30 9.4 2430550.90 9.5 2430554.30 9.5 2430559.10 8.4 2430565.30 9.9 2430565.40 9.6 2430569.30 10.0 2430570.40 9.5 2430571.30 10.0 2430572.40 9.1 2430578.30 10.2 2430578.40 9.3 2430581.30 10.2 2430581.40 9.4 2430583.00 10.1 2430583.40 9.5 2430584.90 10.0 2430585.30 10.4 2430586.90 10.1 2430588.30 10.3 2430589.40 9.6 2430589.40 9.9 2430589.90 10.3 2430591.90 10.3 2430595.40 9.8 2430596.40 10.2 2430601.30 11.4 2430604.10 10.9 2430605.30 11.4 2430605.40 11.4 2430609.40 11.8 2430611.30 11.6 2430611.40 11.5 2430612.40 11.8 2430613.40 11.5 2430614.00 10.0 2430614.40 11.8 2430618.40 11.6 2430620.40 11.8 2430626.30 11.9 2430626.40 11.8 2430629.20 12.3 2430634.40 12.0 2430634.40 12.2 2430636.40 12.2 2430638.20 12.3 2430641.40 12.3 2430643.40 12.4 2430648.30 12.3 2430653.20 12.7 2430658.20 12.9 2430661.40 12.7 2430665.20 12.9 2430671.30 12.6 2430672.40 13.0 2430675.20 13.0 2430693.20 13.3 2430698.30 13.0 2430703.20 13.2 2430709.30 13.2 2430723.40 13.5 2430754.30 13.8 2430811.50 13.4 2430820.50 13.3 2430830.40 13.3 2430843.40 12.2 2430847.40 12.4 2430850.40 12.0 2430858.40 10.5 2430867.40 9.2 2430868.40 9.5 2430871.40 9.5 2430872.40 9.0 2430875.40 8.8 2430880.40 8.8 2430880.40 9.1 2430882.40 8.7 2430884.40 8.8 2430885.40 8.9 2430888.40 8.5 2430889.20 8.4 2430890.40 8.6 2430894.40 8.4 2430895.40 8.5 2430895.40 8.8 2430897.50 8.9 2430898.00 8.7 2430898.40 8.4 2430900.00 8.8 2430901.40 8.4 2430902.00 8.0 2430903.40 8.4 2430904.00 8.7 2430904.40 8.3 2430906.00 8.4 2430906.40 8.5 2430909.50 8.4 2430913.00 8.8 2430913.10 8.5 2430915.00 8.5 2430915.00 8.8 2430915.40 8.3 2430918.40 8.6 2430919.10 7.9 2430920.50 8.7 2430927.10 7.6 2430929.30 8.4 2430930.40 8.8 2430931.60 8.7 2430932.00 8.0 2430932.10 7.6 2430933.00 9.0 2430933.40 8.8 2430935.00 9.0 2430935.30 8.6 2430935.40 8.4 2430935.40 8.8 2430936.50 9.1 2430938.10 7.6 2430939.00 9.0 2430940.30 8.8 2430940.40 8.8 2430943.50 9.4 2430945.30 8.9 2430946.40 9.0 2430946.40 9.0 2430948.50 8.9 2430948.50 9.5 2430949.20 9.1 2430950.30 9.2 2430951.40 8.8 2430951.40 9.0 2430953.30 9.1 2430953.40 9.6 2430955.00 9.1 2430955.00 9.3 2430955.40 9.0 2430957.00 9.6 2430957.00 9.6 2430958.40 9.1 2430958.40 9.6 2430959.00 9.6 2430960.00 9.1 2430960.00 9.8 2430960.40 9.0 2430961.00 9.7 2430961.40 9.1 2430961.40 9.1 2430961.40 9.6 2430962.30 9.6 2430964.00 9.1 2430964.00 9.8 2430964.40 9.1 2430965.00 10.0 2430966.00 10.0 2430967.00 9.8 2430967.30 9.6 2430967.40 9.2 2430967.50 9.8 2430968.00 10.1 2430970.40 9.5 2430971.00 10.4 2430971.00 9.9 2430972.00 9.5 2430972.30 9.9 2430972.40 9.8 2430974.40 9.5 2430975.40 9.3 2430976.00 9.4 2430976.30 10.1 2430976.30 9.6 2430979.40 9.3 2430981.30 9.6 2430981.40 9.3 2430981.50 10.0 2430983.30 10.4 2430984.00 11.0 2430984.40 9.6 2430985.40 9.9 2430986.40 9.5 2430986.40 9.9 2430988.30 10.4 2430988.40 9.7 2430989.40 9.6 2430990.30 9.9 2430991.00 10.3 2430991.00 11.1 2430991.40 10.3 2430991.40 9.7 2430992.40 10.1 2430992.40 9.9 2430999.30 11.0 2431002.00 10.4 2431009.40 11.3 2431012.40 10.6 2431015.40 11.5 2431016.20 11.0 2431018.30 11.6 2431018.40 11.5 2431019.00 11.4 2431021.40 11.8 2431022.40 11.4 2431023.20 11.6 2431023.40 11.9 2431025.30 11.9 2431025.40 12.1 2431028.00 11.9 2431031.30 11.9 2431035.40 12.2 2431038.30 11.8 2431040.30 12.3 2431043.30 12.3 2431046.20 12.5 2431047.30 12.5 2431047.40 12.4 2431053.30 12.5 2431053.40 12.5 2431054.40 12.3 2431057.30 12.5 2431059.40 12.6 2431063.30 12.7 2431072.30 12.7 2431078.30 12.8 2431080.30 13.0 2431089.30 13.3 2431091.30 13.4 2431115.30 13.6 2431126.80 14.0 2431175.70 13.8 2431192.40 13.8 2431201.40 13.9 2431203.40 13.8 2431205.60 14.0 2431222.40 13.9 2431225.40 13.9 2431235.50 13.7 2431237.40 13.7 2431237.40 13.9 2431239.50 13.7 2431241.40 13.7 2431252.50 13.3 2431252.50 13.5 2431255.50 13.4 2431270.10 12.6 2431284.30 11.6 2431289.40 10.4 2431290.40 11.4 2431300.40 10.0 2431303.40 9.8 2431305.40 9.1 2431309.40 9.0 2431311.40 8.9 2431313.30 9.4 2431313.40 8.9 2431315.40 8.8 2431316.30 9.5 2431317.00 9.7 2431317.40 8.9 2431319.40 8.9 2431323.00 9.7 2431327.30 9.0 2431327.40 8.9 2431329.30 8.8 2431329.98 9.7 2431334.40 8.8 2431336.30 8.8 2431338.30 9.4 2431339.96 9.6 2431342.40 8.8 2431343.40 9.1 2431344.01 9.6 2431344.40 9.1 2431345.40 9.1 2431346.30 8.8 2431346.30 9.5 2431348.30 9.2 2431349.40 8.7 2431351.40 8.7 2431352.00 9.5 2431354.40 8.7 2431355.30 9.7 2431359.30 9.8 2431359.98 9.4 2431360.30 9.2 2431361.30 9.7 2431365.30 9.5 2431365.30 9.6 2431366.30 9.9 2431368.30 9.6 2431369.30 9.7 2431373.02 9.7 2431375.30 9.8 2431377.01 9.9 2431378.30 9.8 2431379.30 10.1 2431381.30 10.2 2431383.30 10.9 2431387.00 9.9 2431387.30 10.1 2431389.30 10.9 2431391.30 9.7 2431392.30 9.9 2431397.40 9.8 2431399.30 10.3 2431400.40 9.9 2431403.30 11.0 2431403.30 11.0 2431403.95 10.1 2431404.40 10.1 2431404.40 9.9 2431405.20 10.5 2431405.40 10.4 2431406.30 11.0 2431413.98 10.3 2431414.20 10.9 2431418.30 10.6 2431421.30 11.3 2431423.30 11.6 2431427.30 10.6 2431427.30 11.1 2431427.30 11.2 2431427.30 11.4 2431429.30 11.5 2431433.30 11.1 2431434.30 11.4 2431434.30 11.6 2431436.30 11.3 2431438.20 11.6 2431441.30 11.2 2431442.30 11.6 2431442.30 11.9 2431443.30 12.2 2431444.30 11.8 2431449.30 11.8 2431451.20 11.7 2431453.20 11.8 2431453.30 11.9 2431453.30 12.3 2431455.20 11.8 2431456.20 12.0 2431461.30 12.1 2431461.30 12.4 2431462.30 11.6 2431463.30 11.9 2431470.30 12.2 2431473.30 11.9 2431478.30 12.4 2431489.30 12.6 2431500.30 12.8 2431537.50 12.4 2431549.50 13.6 2431551.40 13.5 2431551.40 13.7 2431555.40 13.8 2431558.40 13.2 2431561.40 13.8 2431564.50 13.9 2431577.40 13.8 2431580.50 13.9 2431582.40 14.0 2431588.40 14.0 2431589.40 14.0 2431605.50 13.9 2431614.40 13.9 2431614.40 14.0 2431620.50 14.0 2431621.50 13.5 2431627.50 13.4 2431633.50 13.4 2431640.40 12.6 2431640.40 12.6 2431642.40 11.7 2431644.40 11.4 2431644.40 11.8 2431653.50 10.3 2431653.50 10.5 2431658.50 10.3 2431660.40 10.3 2431661.40 9.8 2431664.50 9.8 2431665.40 10.1 2431666.40 9.7 2431667.50 9.8 2431669.40 10.1 2431669.50 9.7 2431670.40 10.2 2431671.40 9.6 2431672.40 10.1 2431678.40 9.6 2431678.40 9.7 2431679.40 9.8 2431680.40 10.2 2431680.40 9.4 2431680.40 9.7 2431681.40 9.8 2431685.40 9.4 2431685.40 9.9 2431689.40 9.7 2431690.40 9.7 2431693.40 9.3 2431693.40 9.4 2431693.40 9.8 2431694.50 9.8 2431695.50 9.6 2431695.50 9.6 2431695.50 9.8 2431696.40 9.5 2431697.40 9.7 2431701.50 9.4 2431703.40 9.4 2431705.40 9.1 2431710.30 8.9 2431711.50 8.8 2431711.50 9.1 2431712.40 9.4 2431712.50 8.9 2431712.50 9.4 2431713.40 9.1 2431715.40 9.2 2431716.50 8.8 2431716.50 9.1 2431717.40 8.9 2431719.30 8.7 2431721.30 8.7 2431724.00 8.0 2431724.30 8.5 2431727.00 8.6 2431727.40 8.4 2431727.40 8.5 2431728.40 8.4 2431728.40 8.4 2431729.50 8.4 2431731.40 8.3 2431732.30 8.9 2431734.30 8.4 2431735.40 8.4 2431736.40 7.9 2431737.30 8.2 2431737.40 7.8 2431737.40 8.2 2431738.30 8.0 2431738.30 8.4 2431738.30 8.4 2431739.40 7.8 2431739.40 8.4 2431740.00 7.5 2431740.30 8.6 2431740.40 8.4 2431741.40 7.8 2431742.30 8.1 2431742.30 8.8 2431743.30 8.0 2431745.30 8.4 2431745.40 7.7 2431747.40 7.6 2431747.40 8.3 2431747.50 7.9 2431747.50 8.3 2431748.40 8.8 2431751.30 7.5 2431751.30 8.1 2431753.30 7.5 2431753.30 8.3 2431753.40 7.4 2431754.40 8.2 2431756.30 7.5 2431757.40 7.7 2431759.40 7.7 2431759.40 7.9 2431763.30 7.6 2431763.40 7.8 2431766.40 8.2 2431767.90 7.8 2431768.40 8.4 2431769.40 8.1 2431777.30 7.9 2431777.30 8.4 2431784.30 7.7 2431784.30 8.2 2431784.30 8.6 2431786.30 8.2 2431786.30 8.6 2431786.90 8.0 2431787.30 8.5 2431792.30 8.6 2431792.90 8.3 2431793.30 8.2 2431793.30 8.6 2431793.30 8.6 2431798.90 8.3 2431799.20 8.7 2431809.30 8.9 2431810.20 8.2 2431810.30 8.5 2431810.30 8.9 2431812.90 8.7 2431814.20 8.4 2431815.20 8.6 2431817.30 9.1 2431819.20 8.6 2431819.30 9.1 2431819.90 9.0 2431820.30 9.2 2431829.30 9.5 2431833.20 9.1 2431833.30 9.4 2431834.20 9.1 2431836.20 9.4 2431838.30 9.5 2431845.20 9.6 2431845.20 9.9 2431848.30 9.7 2431849.30 9.9 2431850.70 9.9 2431851.30 9.9 2431854.20 10.0 2431854.30 10.2 2431854.30 10.0 2431856.20 10.0 2431857.30 9.8 2431858.30 10.0 2431860.70 9.9 2431861.30 10.2 2431861.30 10.3 2431862.70 10.3 2431869.60 10.5 2431875.60 10.8 2431879.60 10.9 2431879.60 11.0 2431880.60 10.9 2431881.60 11.1 2431883.60 11.1 2431887.60 11.2 2431888.60 11.2 2431889.60 11.3 2431889.70 10.9 2431902.60 11.9 2431905.60 11.9 2431906.50 12.1 2431906.60 12.0 2431907.50 12.0 2431909.50 12.1 2431910.50 11.8 2431910.50 12.3 2431911.50 12.3 2431911.60 12.3 2431912.50 12.3 2431915.60 12.3 2431917.40 12.2 2431917.40 12.6 2431918.50 12.4 2431919.50 12.5 2431921.50 12.4 2431926.50 12.5 2431929.50 12.5 2431929.50 12.6 2431933.50 12.8 2431935.40 12.9 2431935.60 12.8 2431941.60 12.8 2431941.60 12.8 2431941.60 13.1 2431943.60 13.1 2431944.40 13.2 2431944.50 13.3 2431944.60 13.1 2431945.50 13.1 2431950.50 13.0 2431958.50 13.2 2431961.50 13.5 2431962.50 13.4 2431962.50 13.5 2431963.50 13.3 2431964.40 13.6 2431964.50 13.6 2431968.50 13.2 2431968.50 13.7 2431969.50 13.4 2431973.50 13.8 2431978.40 13.8 2431978.50 13.3 2431978.50 13.9 2431982.50 13.9 2431991.50 13.9 2431992.50 13.6 2431998.50 13.6 2432003.50 13.9 2432004.50 13.8 2432006.50 13.9 2432007.50 13.8 2432008.40 13.7 2432014.50 14.0 2432025.40 13.8 2432027.50 14.2 2432029.50 14.0 2432029.50 14.0 2432030.50 13.9 2432033.40 14.0 2432038.40 13.9 2432038.40 14.0 2432043.40 13.9 2432059.40 13.9 2432069.40 13.9 2432077.40 13.8 2432079.40 13.9 2432080.40 13.7 2432081.40 13.7 2432081.40 13.8 2432081.50 13.5 2432084.40 13.8 2432084.40 13.9 2432087.30 13.8 2432087.40 13.8 2432091.30 13.8 2432091.40 13.9 2432092.30 13.8 2432092.40 13.6 2432094.40 13.6 2432094.40 13.6 2432094.40 13.7 2432094.40 13.9 2432096.30 13.6 2432097.40 13.6 2432097.40 13.6 2432097.40 13.9 2432105.30 13.5 2432110.30 13.5 2432115.40 13.1 2432117.30 13.1 2432117.40 13.1 2432117.40 13.2 2432118.30 13.1 2432118.30 13.1 2432121.40 13.0 2432122.30 13.2 2432123.30 12.7 2432123.40 12.8 2432124.40 12.9 2432124.40 13.1 2432129.30 12.4 2432130.40 12.3 2432131.30 12.2 2432134.40 12.1 2432135.30 12.2 2432136.40 12.1 2432137.40 11.8 2432137.40 12.1 2432139.30 11.7 2432141.30 11.5 2432142.30 11.1 2432142.40 11.1 2432142.40 11.6 2432143.40 10.3 2432143.40 11.7 2432145.40 10.8 2432146.40 10.5 2432147.40 10.3 2432149.30 10.4 2432149.40 10.0 2432149.40 10.2 2432149.40 10.2 2432149.40 10.8 2432149.40 9.9 2432150.30 10.0 2432150.40 9.9 2432151.40 9.7 2432154.40 9.7 2432155.30 9.6 2432155.30 9.6 2432155.30 9.8 2432155.30 9.9 2432155.30 9.9 2432155.30 10.0 2432158.40 9.3 2432158.40 10.0 2432161.30 9.3 2432161.30 9.7 2432165.30 8.9 2432166.30 8.8 2432166.30 9.1 2432166.30 9.2 2432166.30 9.4 2432166.30 9.5 2432170.30 8.9 2432170.30 9.1 2432170.30 9.3 2432172.30 8.5 2432172.30 8.6 2432172.30 8.9 2432172.30 9.1 2432173.50 8.5 2432173.50 8.9 2432173.50 9.0 2432173.50 9.1 2432179.30 8.5 2432179.30 8.9 2432179.30 9.0 2432181.40 9.0 2432182.30 8.5 2432182.30 9.5 2432183.30 9.5 2432185.30 8.5 2432185.30 8.9 2432186.30 8.9 2432194.90 9.4 2432204.50 9.1 2432214.40 9.7 2432232.30 9.6 2432265.30 10.2 2432273.20 10.0 2432286.20 10.1 2432288.20 10.1 2432289.10 10.0 2432289.20 10.4 2432293.20 10.5 2432295.20 10.2 2432296.20 10.3 2432319.00 11.2 2432328.00 12.1 2432328.10 12.4 2432328.10 12.4 2432356.00 12.5 2432522.00 11.0 2432523.90 10.2 2432526.90 10.2 2432530.90 10.0 2432531.00 9.8 2432532.00 10.5 2432539.90 9.8 2432552.90 9.5 2432553.00 9.3 2432556.30 9.3 2432556.30 9.5 2432556.90 9.6 2432559.20 8.4 2432562.30 8.4 2432563.00 9.5 2432566.30 8.4 2432566.90 8.8 2432569.30 8.8 2432600.30 6.6 2432616.30 6.6 2432621.50 8.5 2432639.50 8.5 2432646.50 8.9 2432647.30 8.8 2432650.40 9.0 2432651.50 9.1 2432657.50 9.1 2432669.40 9.1 2432669.50 9.1 2432673.40 9.5 2432674.40 9.3 2432677.40 9.3 2432678.50 9.6 2432681.40 9.2 2432684.50 9.6 2432685.50 9.2 2432686.50 9.1 2432688.50 9.6 2432689.40 9.3 2432689.40 9.4 2432693.40 9.1 2432705.40 9.3 2432711.50 9.8 2432714.40 9.9 2432716.50 10.1 2432727.40 10.9 2432755.40 11.7 2432755.50 11.5 2432759.40 11.7 2432760.40 11.7 2432762.40 11.5 2432775.10 11.8 2432777.40 12.3 2432779.40 12.2 2432780.50 12.3 2432782.40 12.7 2432787.40 12.3 2432791.40 12.8 2432793.40 12.7 2432794.50 12.7 2432801.40 12.8 2432801.40 13.0 2432801.40 13.0 2432809.40 12.9 2432809.40 13.2 2432816.40 13.2 2432819.40 13.1 2432824.40 13.5 2432824.50 13.4 2432827.40 13.4 2432829.40 13.6 2432830.40 13.4 2432832.50 13.7 2432833.40 13.4 2432833.40 13.4 2432837.40 13.4 2432839.30 13.7 2432847.40 13.8 2432848.30 13.6 2432851.40 13.5 2432851.40 13.7 2432860.30 13.8 2432861.30 13.6 2432874.30 13.8 2432877.30 13.8 2432894.40 13.9 2432908.30 13.8 2433026.30 9.6 2433034.20 9.6 2433036.30 9.4 2433043.40 8.6 2433045.20 9.4 2433053.10 9.2 2433057.00 8.8 2433059.10 9.6 2433063.00 9.0 2433064.40 8.8 2433065.10 9.1 2433065.10 9.6 2433072.40 8.8 2433079.40 8.8 2433082.00 9.1 2433082.10 9.0 2433086.40 8.8 2433106.00 9.4 2433112.00 9.7 2433114.00 9.4 2433115.00 9.8 2433123.00 9.3 2433127.00 9.9 2433130.00 9.5 2433133.00 10.2 2433140.00 10.1 2433144.00 10.2 2433144.90 10.2 2433149.90 10.8 2433151.00 10.3 2433156.00 10.3 2433156.00 10.4 2433174.00 10.7 2433184.00 11.1 2433200.00 11.2 2433294.30 13.1 2433298.30 13.7 2433334.50 12.9 2433351.50 12.9 2433358.40 12.3 2433365.50 11.8 2433382.40 11.2 2433387.20 10.1 2433387.40 9.9 2433396.50 10.0 2433400.30 9.1 2433400.30 9.8 2433405.50 9.1 2433410.10 9.2 2433410.10 9.5 2433411.10 8.9 2433412.50 9.1 2433414.40 9.1 2433416.00 8.8 2433416.00 8.8 2433416.10 8.7 2433423.10 8.4 2433423.20 8.9 2433432.20 7.5 2433432.20 8.1 2433438.50 6.7 2433439.00 7.3 2433439.00 7.9 2433439.40 6.7 2433440.20 6.8 2433441.00 6.7 2433442.40 6.5 2433448.00 6.8 2433448.40 6.7 2433449.00 6.4 2433449.00 6.4 2433449.00 6.5 2433449.10 6.5 2433451.00 6.3 2433451.00 6.4 2433451.00 6.4 2433451.00 6.7 2433453.00 6.6 2433454.40 6.4 2433459.00 6.3 2433459.00 6.3 2433459.00 6.6 2433463.00 6.9 2433463.40 6.6 2433464.40 7.0 2433465.40 6.9 2433465.40 7.0 2433466.00 6.5 2433466.00 6.6 2433467.00 6.6 2433469.10 6.6 2433470.00 6.6 2433470.00 6.6 2433470.00 6.7 2433470.00 7.1 2433471.00 6.6 2433474.00 6.7 2433474.00 7.1 2433474.00 7.2 2433477.00 7.1 2433477.00 7.5 2433477.20 6.8 2433477.40 6.9 2433478.00 6.9 2433478.00 8.0 2433479.00 7.2 2433480.00 6.6 2433480.00 7.5 2433481.00 6.8 2433481.00 7.0 2433483.00 6.9 2433483.10 7.8 2433483.20 7.3 2433484.00 8.0 2433484.00 8.2 2433485.10 6.6 2433486.40 6.8 2433487.00 6.8 2433487.20 8.1 2433489.30 7.3 2433491.40 7.1 2433495.00 7.8 2433495.00 8.0 2433499.40 8.6 2433501.00 8.1 2433502.00 8.0 2433502.00 8.2 2433502.00 8.7 2433502.00 8.8 2433502.10 7.2 2433504.40 8.6 2433505.40 8.1 2433506.00 7.7 2433506.00 8.3 2433506.10 8.4 2433507.00 8.7 2433507.30 8.5 2433509.00 8.2 2433509.00 8.7 2433510.10 8.5 2433510.30 9.9 2433511.00 8.3 2433511.00 8.7 2433512.00 8.7 2433512.10 8.8 2433513.00 8.8 2433513.20 8.8 2433514.20 8.9 2433515.40 8.3 2433515.50 8.7 2433517.00 8.7 2433517.10 9.0 2433517.20 9.0 2433518.00 8.8 2433524.00 8.3 2433524.10 8.9 2433525.00 9.0 2433525.00 9.0 2433526.00 8.8 2433528.00 9.2 2433529.00 9.1 2433529.00 9.3 2433529.10 9.4 2433530.00 8.8 2433530.00 8.9 2433530.50 8.7 2433532.00 9.4 2433533.20 9.5 2433534.00 9.1 2433535.00 9.5 2433535.10 9.8 2433535.30 9.1 2433535.90 9.1 2433538.00 9.4 2433538.00 9.6 2433539.90 9.1 2433541.00 9.4 2433541.10 9.1 2433541.10 9.9 2433543.90 9.4 2433544.00 9.1 2433544.00 9.8 2433554.00 9.9 2433555.90 9.9 2433557.40 9.4 2433560.00 9.9 2433560.10 9.1 2433560.40 9.2 2433561.00 9.4 2433561.90 10.0 2433561.90 9.9 2433563.40 9.3 2433566.30 9.6 2433566.90 10.3 2433567.00 10.0 2433567.00 9.9 2433567.40 9.1 2433567.40 9.6 2433568.00 9.1 2433571.40 9.8 2433572.10 9.9 2433581.90 10.4 2433583.90 9.9 2433586.00 9.9 2433586.80 10.4 2433587.00 9.6 2433587.00 9.9 2433588.00 10.4 2433592.40 10.4 2433592.40 9.9 2433593.90 11.0 2433599.40 10.4 2433601.00 11.2 2433601.90 11.1 2433616.90 10.9 2433617.30 11.8 2433618.90 10.9 2433621.30 11.4 2433622.30 11.8 2433626.90 10.9 2433628.40 11.8 2433632.30 11.8 2433643.90 10.9 2433650.30 12.6 2433652.30 12.7 2433656.30 12.5 2433662.30 12.8 2433662.30 12.9 2433674.30 13.1 2433741.50 13.6 2433761.40 13.7 2433769.40 13.8 2433778.50 13.4 2433795.50 12.9 2433800.03 11.2 2433802.50 12.7 2433809.50 12.7 2433816.50 11.8 2433818.40 12.5 2433829.50 11.3 2433834.40 11.4 2433851.00 10.4 2433853.15 9.9 2433856.14 10.0 2433859.04 9.6 2433864.11 9.8 2433866.02 9.4 2433874.40 8.9 2433876.40 8.8 2433878.98 9.1 2433879.99 8.8 2433881.40 8.7 2433881.97 9.0 2433882.40 8.9 2433883.00 8.8 2433883.11 9.1 2433886.50 8.9 2433890.40 8.7 2433892.11 8.4 2433893.12 9.1 2433909.40 8.0 2433910.30 7.7 2433911.96 8.5 2433912.04 8.9 2433917.00 8.7 2433920.10 8.4 2433922.98 8.4 2433923.09 8.7 2433927.00 9.1 2433928.40 7.7 2433928.40 8.3 2433939.00 8.8 2433941.96 8.0 2433942.30 7.8 2433942.50 8.2 2433943.40 8.5 2433945.94 8.0 2433946.07 8.6 2433950.01 8.6 2433950.02 8.9 2433950.30 8.3 2433950.90 9.1 2433950.96 7.8 2433951.05 8.4 2433953.97 9.0 2433958.97 9.0 2433965.30 8.5 2433967.92 9.2 2433968.90 9.6 2433968.95 8.4 2433971.04 9.3 2433971.92 9.1 2433972.40 8.9 2433972.98 9.1 2433975.92 9.4 2433975.94 9.4 2433977.88 9.5 2433978.91 9.1 2433978.96 9.4 2433980.00 9.1 2433980.89 9.1 2433980.94 9.4 2433982.30 8.5 2433982.90 9.1 2433983.88 9.1 2433984.95 9.2 2433985.90 9.4 2433985.94 9.3 2433986.92 9.4 2433987.30 9.5 2433988.94 9.6 2433994.91 9.6 2433995.90 9.9 2433996.30 9.0 2433997.92 9.6 2433998.90 9.6 2433999.89 9.7 2434001.88 9.7 2434003.92 9.9 2434007.90 10.0 2434007.90 10.1 2434008.90 10.1 2434010.30 9.7 2434014.90 10.2 2434015.90 10.3 2434026.90 10.9 2434027.30 10.5 2434028.90 11.2 2434030.90 11.2 2434031.90 11.2 2434116.40 12.8 2434146.50 13.5 2434154.50 13.6 2434187.50 13.6 2434193.50 14.0 2434210.50 13.9 2434213.50 13.8 2434216.50 13.8 2434221.40 13.4 2434246.00 10.9 2434247.40 12.5 2434269.40 11.6 2434282.40 10.8 2434283.50 9.9 2434293.50 9.5 2434294.40 9.4 2434295.00 9.6 2434297.50 9.5 2434300.00 9.1 2434304.00 9.1 2434304.00 9.1 2434305.00 9.3 2434309.40 8.7 2434311.50 8.4 2434320.30 8.0 2434322.90 8.1 2434324.40 7.8 2434324.40 8.0 2434325.00 9.1 2434327.00 8.4 2434327.90 8.4 2434328.50 7.9 2434329.90 8.7 2434335.00 8.1 2434339.50 8.1 2434342.90 8.1 2434343.00 8.0 2434350.30 8.1 2434350.90 8.1 2434352.90 8.4 2434365.90 8.8 2434367.30 8.1 2434368.30 8.1 2434374.90 9.1 2434398.30 8.6 2434416.30 9.4 2434464.50 10.2 2434487.50 11.0 2434505.40 11.5 2434510.50 11.7 2434519.40 11.8 2434574.50 13.1 2434593.50 13.4 2434598.50 13.7 2434603.40 13.4 2434607.40 13.4 2434620.40 13.5 2434623.40 13.7 2434629.40 13.7 2434631.40 13.6 2434638.50 13.4 2434648.00 12.3 2434652.40 13.0 2434653.90 12.3 2434657.00 10.9 2434662.40 12.5 2434667.00 12.4 2434676.90 11.9 2434676.90 12.1 2434678.00 11.8 2434680.90 11.2 2434680.90 11.3 2434680.90 11.4 2434684.90 10.9 2434684.90 11.0 2434684.90 11.4 2434686.90 10.2 2434686.90 10.3 2434688.90 11.2 2434688.90 9.9 2434689.90 9.9 2434693.00 9.6 2434693.00 9.9 2434695.90 9.6 2434695.90 9.7 2434695.90 9.8 2434701.30 8.9 2434703.90 9.2 2434703.90 9.2 2434703.90 9.7 2434704.90 9.0 2434709.90 8.7 2434709.90 9.1 2434709.90 9.7 2434710.90 8.7 2434711.00 8.8 2434711.90 8.7 2434711.90 8.8 2434713.30 8.9 2434716.90 8.7 2434717.00 8.6 2434719.90 8.1 2434721.90 7.9 2434721.90 8.2 2434721.90 8.4 2434721.90 8.6 2434722.90 7.9 2434724.90 7.8 2434724.90 7.8 2434737.90 7.5 2434737.90 8.1 2434738.00 6.4 2434738.00 6.6 2434740.90 6.5 2434740.90 6.6 2434740.90 7.2 2434742.90 6.3 2434743.86 7.2 2434743.89 8.0 2434743.90 6.4 2434745.86 7.2 2434745.89 6.7 2434747.90 6.2 2434748.87 7.1 2434749.00 6.3 2434749.00 6.4 2434749.90 6.4 2434749.90 6.4 2434750.89 6.5 2434750.90 6.4 2434754.90 6.8 2434756.30 6.9 2434768.90 7.0 2434768.90 7.1 2434769.33 7.3 2434770.90 7.3 2434773.90 7.4 2434773.90 7.5 2434778.30 7.6 2434780.33 8.0 2434781.30 7.5 2434787.30 7.8 2434787.30 7.9 2434788.35 8.0 2434812.50 8.0 2434830.40 9.0 2434855.40 9.7 2434861.50 10.0 2434871.40 10.3 2434897.16 11.3 2434951.40 12.3 2434960.00 12.7 2434971.40 12.6 2435008.40 13.3 2435018.40 13.6 2435035.40 13.9 2435046.30 13.8 2435061.30 13.4 2435067.30 13.3 2435080.20 13.2 2435089.30 13.1 2435120.30 11.6 2435195.50 7.8 2435204.50 7.4 2435217.50 8.2 2435220.40 8.3 2435248.50 9.5 2435259.40 9.5 2435272.11 9.9 2435276.40 9.5 2435278.05 9.8 2435287.03 9.7 2435302.50 10.3 2435306.04 10.1 2435309.03 9.6 2435312.40 10.9 2435326.40 11.2 2435329.01 12.2 2435340.07 12.6 2435341.40 11.6 2435344.02 12.0 2435356.40 11.9 2435361.03 12.6 2435386.40 12.6 2435397.40 12.9 2435419.30 13.6 2435454.20 13.8 2435473.20 13.7 2435478.30 13.8 2435485.30 13.7 2435488.30 13.6 2435491.30 13.5 2435583.50 8.2 2435596.11 6.9 2435600.40 6.9 2435610.15 6.5 2435611.50 6.8 2435613.13 6.6 2435614.40 6.8 2435620.40 6.8 2435629.99 8.0 2435630.09 6.7 2435630.50 6.8 2435633.01 7.1 2435635.06 7.3 2435638.40 6.9 2435639.02 7.1 2435640.04 8.1 2435640.06 7.3 2435649.00 7.4 2435649.40 7.6 2435657.00 8.0 2435662.02 7.5 2435666.99 7.9 2435668.08 8.2 2435673.08 8.4 2435682.01 8.7 2435683.98 8.7 2435686.07 8.5 2435690.03 8.8 2435714.40 9.6 2435718.01 9.3 2435723.10 10.0 2435725.08 9.8 2435745.00 10.4 2435746.97 11.0 2435750.99 11.2 2435751.40 11.3 2435786.93 11.7 2435799.30 12.7 2435832.30 13.3 2435964.40 12.9 2435977.50 12.1 2436004.99 10.4 2436017.99 10.0 2436033.99 8.7 2436037.00 8.8 2436038.97 8.8 2436042.98 8.8 2436043.05 9.0 2436046.50 9.3 2436047.98 8.9 2436048.01 9.0 2436049.02 8.7 2436051.06 9.0 2436051.98 8.6 2436055.06 9.3 2436064.03 9.4 2436064.99 8.7 2436068.99 9.4 2436070.96 8.6 2436074.02 9.5 2436075.96 8.6 2436078.00 9.5 2436078.03 9.3 2436080.98 8.8 2436081.99 9.4 2436084.11 9.3 2436085.99 9.4 2436093.95 8.8 2436096.01 9.0 2436099.95 9.3 2436100.02 9.7 2436101.30 9.4 2436105.11 9.7 2436109.02 9.7 2436109.05 9.6 2436113.15 10.2 2436123.96 9.2 2436124.92 10.7 2436125.96 9.9 2436128.91 10.7 2436129.96 9.6 2436133.30 9.5 2436133.93 10.8 2436134.00 9.9 2436140.99 9.9 2436154.95 9.9 2436159.97 10.2 2436163.94 10.0 2436169.92 11.2 2436174.30 11.0 2436202.30 11.5 2436224.30 12.2 2436336.40 12.1 2436363.50 10.2 2436396.04 9.6 2436398.08 9.6 2436403.04 9.8 2436406.03 9.7 2436406.99 8.8 2436411.99 8.7 2436418.00 8.4 2436421.05 9.4 2436422.00 8.4 2436422.40 9.0 2436423.04 8.2 2436424.97 8.1 2436425.00 8.4 2436425.00 8.8 2436426.11 8.2 2436427.03 8.8 2436431.00 8.3 2436432.04 8.2 2436432.06 8.8 2436434.01 8.2 2436435.00 7.2 2436436.05 8.1 2436441.99 7.0 2436445.40 7.4 2436448.96 6.7 2436449.95 7.8 2436451.98 6.7 2436451.99 7.4 2436453.00 7.4 2436455.08 7.3 2436457.93 6.8 2436458.40 7.3 2436459.99 7.7 2436460.95 6.6 2436460.99 7.7 2436462.97 6.6 2436464.97 6.6 2436465.00 7.1 2436465.01 6.4 2436465.96 6.2 2436466.94 6.2 2436474.30 6.7 2436474.98 6.3 2436478.94 6.5 2436479.98 6.1 2436480.07 7.3 2436482.40 6.9 2436484.30 7.0 2436484.93 6.4 2436484.96 6.1 2436485.93 6.3 2436487.40 7.3 2436488.40 7.1 2436489.00 6.7 2436489.93 6.4 2436490.30 7.5 2436491.30 7.4 2436492.97 6.9 2436493.00 8.1 2436493.03 6.9 2436494.40 7.9 2436494.92 6.4 2436496.02 6.4 2436496.02 6.7 2436499.40 7.5 2436501.40 7.5 2436507.30 8.8 2436511.04 6.8 2436511.89 6.7 2436511.93 8.6 2436515.40 8.8 2436516.98 7.2 2436518.30 8.9 2436522.92 7.8 2436524.91 7.5 2436527.30 8.7 2436528.88 8.2 2436529.40 9.0 2436535.88 8.6 2436538.89 8.6 2436542.30 9.2 2436542.97 9.6 2436543.89 9.0 2436543.90 9.1 2436545.30 9.4 2436547.90 8.9 2436550.87 9.0 2436552.93 9.3 2436552.96 9.6 2436557.92 8.9 2436561.89 9.3 2436564.88 9.4 2436567.87 9.7 2436570.87 9.7 2436571.30 10.3 2436572.30 9.9 2436572.88 10.1 2436577.30 10.3 2436599.30 10.9 2436662.50 12.7 2436694.40 13.2 2436697.50 13.3 2436702.50 13.2 2436702.50 13.4 2436728.40 13.7 2436734.50 13.8 2436750.40 13.8 2436753.50 13.9 2436781.50 13.9 2436804.40 13.4 2436808.50 12.9 2436813.50 12.8 2436814.40 12.9 2436830.60 12.0 2436838.94 11.8 2436839.50 11.9 2436840.94 11.9 2436845.40 11.5 2436846.96 11.7 2436847.50 11.2 2436849.94 11.2 2436856.50 11.2 2436860.92 10.6 2436861.30 9.9 2436861.94 10.4 2436863.96 9.9 2436864.89 10.0 2436866.96 9.9 2436870.92 9.4 2436871.00 9.5 2436872.96 9.8 2436874.98 9.4 2436876.30 9.8 2436877.00 8.6 2436877.30 9.8 2436877.90 9.2 2436878.93 9.1 2436880.00 8.7 2436880.40 9.7 2436881.95 9.2 2436882.40 9.7 2436884.30 9.7 2436889.89 9.0 2436890.40 9.3 2436892.89 8.8 2436893.00 8.6 2436895.00 8.4 2436895.94 9.1 2436899.00 8.5 2436899.89 9.3 2436902.90 9.1 2436903.89 9.2 2436908.89 9.1 2436912.90 9.1 2436920.89 9.2 2436921.30 9.3 2436923.89 9.3 2436924.30 9.4 2436927.89 9.3 2436931.91 9.3 2436935.40 9.3 2436935.89 9.1 2436939.30 9.3 2436941.36 9.2 2436941.30 9.2 2436945.30 9.3 2436950.89 9.3 2436957.35 9.4 2436965.36 9.6 2436969.30 9.3 2436970.35 9.8 2436975.35 10.1 2436986.35 10.4 2436993.35 10.5 2437048.40 11.2 2437130.01 12.8 2437137.03 12.8 2437142.99 13.0 2437157.50 13.6 2437160.50 13.5 2437162.99 13.4 2437166.60 13.5 2437166.97 13.4 2437170.50 13.6 2437171.99 13.9 2437177.50 13.7 2437181.50 13.3 2437186.96 13.9 2437187.50 13.4 2437193.40 12.0 2437193.50 12.1 2437193.50 13.2 2437195.40 12.3 2437195.50 12.0 2437197.40 13.1 2437197.94 13.6 2437200.40 13.2 2437201.40 12.0 2437201.50 12.2 2437202.40 12.2 2437202.50 12.0 2437202.94 13.8 2437203.40 13.2 2437206.40 13.1 2437209.95 13.4 2437211.40 12.8 2437216.50 12.6 2437217.96 13.3 2437219.50 12.3 2437220.94 12.8 2437222.40 12.1 2437224.50 11.7 2437225.95 12.2 2437227.40 11.5 2437229.93 11.7 2437232.40 11.3 2437236.50 11.2 2437238.92 10.7 2437239.50 11.1 2437244.40 11.0 2437244.91 10.3 2437247.40 9.2 2437247.50 9.4 2437249.30 9.4 2437249.50 9.2 2437249.89 10.2 2437253.92 9.6 2437254.30 9.2 2437254.50 8.9 2437257.89 9.5 2437258.30 9.0 2437258.50 8.9 2437264.90 9.4 2437266.30 8.5 2437266.50 8.9 2437269.90 8.9 2437271.40 8.6 2437273.30 9.1 2437274.40 8.5 2437274.90 9.3 2437275.50 8.7 2437277.40 8.6 2437281.91 8.6 2437284.40 8.2 2437287.30 7.8 2437288.90 8.5 2437290.30 7.0 2437290.50 6.7 2437291.40 8.2 2437293.30 7.2 2437296.30 6.7 2437296.40 7.1 2437296.50 6.8 2437297.30 6.9 2437302.20 6.3 2437303.40 6.4 2437307.40 6.4 2437308.20 6.3 2437309.40 6.4 2437310.40 6.5 2437315.40 6.4 2437317.40 6.3 2437319.40 6.3 2437324.40 6.3 2437334.40 6.5 2437338.40 6.6 2437345.30 6.6 2437350.33 6.5 2437366.40 8.2 2437369.32 7.0 2437370.40 8.4 2437373.32 7.5 2437374.40 8.4 2437381.29 8.4 2437382.50 8.0 2437387.32 8.4 2437392.50 8.3 2437395.40 9.0 2437398.40 9.2 2437401.40 9.5 2437404.40 9.7 2437407.40 9.7 2437408.29 9.6 2437413.40 9.8 2437413.50 9.8 2437422.40 10.0 2437425.01 10.6 2437430.50 10.5 2437435.40 10.4 2437436.40 11.0 2437439.02 10.8 2437440.40 10.9 2437446.50 11.4 2437451.40 10.9 2437458.02 11.3 2437458.50 11.9 2437460.50 11.2 2437461.11 11.1 2437463.08 11.7 2437464.50 10.7 2437466.02 11.7 2437469.01 11.8 2437469.50 11.6 2437470.50 10.8 2437475.50 11.8 2437480.50 11.6 2437482.00 11.9 2437488.08 12.1 2437489.50 11.9 2437494.01 12.1 2437501.00 12.3 2437508.40 11.7 2437510.50 11.8 2437514.50 12.6 2437517.50 12.0 2437517.98 12.6 2437521.40 12.0 2437524.00 12.3 2437529.98 12.7 2437538.40 12.7 2437542.00 13.7 2437543.97 13.3 2437547.02 13.5 2437552.40 12.4 2437552.40 13.5 2437553.97 13.5 2437554.40 12.8 2437560.40 13.0 2437560.92 13.7 2437572.95 13.9 2437573.40 13.4 2437574.40 13.6 2437579.40 13.1 2437580.93 14.1 2437583.93 14.4 2437586.30 13.5 2437600.92 13.9 2437601.40 13.9 2437607.30 13.4 2437608.90 13.8 2437612.94 13.6 2437613.30 13.9 2437617.93 13.8 2437627.30 13.9 2437628.89 13.4 2437629.30 13.3 2437629.30 13.8 2437632.30 13.9 2437632.98 13.4 2437639.30 13.5 2437640.30 12.8 2437666.20 11.3 2437667.90 12.3 2437673.94 11.9 2437676.30 11.7 2437677.91 11.5 2437679.30 12.1 2437681.30 11.6 2437686.80 11.3 2437689.90 10.8 2437692.91 10.6 2437695.34 10.8 2437695.40 10.6 2437695.40 11.3 2437696.80 10.9 2437698.30 10.2 2437698.40 10.9 2437699.70 10.8 2437701.34 10.3 2437701.40 9.8 2437703.40 9.8 2437704.40 10.0 2437706.70 10.3 2437709.29 9.7 2437709.70 9.9 2437710.40 9.4 2437710.40 9.6 2437717.40 9.0 2437729.23 8.8 2437729.40 8.9 2437736.70 9.1 2437739.40 8.7 2437740.70 8.3 2437741.32 9.1 2437751.70 8.2 2437752.20 8.4 2437754.50 8.0 2437755.28 8.8 2437755.30 8.9 2437756.40 8.6 2437756.50 8.0 2437761.40 8.6 2437765.40 8.6 2437767.40 8.7 2437767.70 8.0 2437768.26 7.8 2437768.40 8.3 2437777.40 8.3 2437777.50 7.9 2437777.50 8.0 2437781.50 8.2 2437783.20 8.6 2437784.25 8.4 2437784.40 8.8 2437784.50 8.6 2437790.18 8.6 2437792.40 8.8 2437793.24 8.9 2437793.40 9.0 2437797.25 9.3 2437798.17 8.7 2437798.18 9.5 2437800.40 9.2 2437800.50 8.5 2437801.40 9.1 2437802.50 9.2 2437806.06 9.6 2437807.50 9.4 2437810.04 9.5 2437810.08 9.3 2437811.07 8.8 2437812.17 9.7 2437812.50 9.1 2437814.40 9.1 2437815.08 9.7 2437816.08 8.9 2437816.40 9.8 2437817.40 9.5 2437819.40 9.7 2437820.50 9.6 2437821.02 9.9 2437821.50 9.5 2437821.50 9.6 2437822.40 9.6 2437822.40 9.7 2437822.50 9.8 2437823.40 9.7 2437827.40 9.8 2437830.40 9.9 2437832.07 9.7 2437832.16 9.8 2437835.07 9.7 2437835.10 9.8 2437835.50 9.9 2437838.40 9.8 2437840.50 10.0 2437846.11 10.0 2437847.40 9.9 2437847.50 10.2 2437852.50 10.3 2437854.03 10.6 2437856.50 10.9 2437865.50 10.9 2437866.40 10.2 2437867.03 11.0 2437869.50 9.9 2437871.04 10.8 2437873.40 10.2 2437874.40 11.4 2437875.18 11.5 2437875.40 11.4 2437875.50 11.2 2437879.40 11.5 2437880.50 11.4 2437880.96 10.9 2437881.05 10.9 2437882.40 10.3 2437883.04 11.1 2437883.97 11.1 2437885.50 11.6 2437888.40 11.7 2437890.40 10.8 2437890.40 11.4 2437891.40 11.8 2437894.60 11.4 2437894.97 11.7 2437895.40 11.6 2437896.40 11.6 2437896.40 11.8 2437899.40 11.9 2437899.94 11.4 2437901.00 11.7 2437901.50 11.4 2437904.17 11.5 2437906.12 11.5 2437906.40 12.1 2437906.40 12.2 2437906.50 12.1 2437909.40 12.2 2437909.40 12.3 2437915.40 12.0 2437916.09 11.6 2437916.40 12.3 2437917.03 12.2 2437917.40 12.3 2437923.40 11.4 2437927.06 12.6 2437927.40 12.4 2437928.40 12.3 2437933.93 12.4 2437934.09 12.0 2437935.40 12.6 2437937.40 12.6 2437939.40 11.6 2437941.40 12.5 2437944.40 12.9 2437945.30 12.8 2437945.96 12.4 2437958.30 12.5 2437964.30 12.3 2437984.40 12.7 2438000.92 13.4 2438010.40 13.5 2438015.30 13.2 2438043.30 13.6 2438054.70 13.8 2438086.70 11.3 2438090.70 11.9 2438093.33 11.6 2438105.70 11.9 2438107.70 11.3 2438109.29 11.2 2438112.50 11.1 2438115.50 10.9 2438116.22 10.3 2438120.22 10.1 2438122.26 9.8 2438122.27 9.9 2438132.40 9.8 2438132.50 9.9 2438137.50 9.6 2438139.14 9.6 2438139.26 8.8 2438142.50 9.9 2438146.20 9.0 2438151.40 8.9 2438155.40 8.3 2438162.50 7.2 2438167.60 6.7 2438172.50 6.6 2438174.40 7.0 2438175.18 6.7 2438175.50 6.8 2438176.50 6.9 2438181.02 6.6 2438181.08 6.8 2438182.15 6.6 2438182.50 6.9 2438185.50 7.0 2438187.14 6.7 2438189.40 6.9 2438191.50 6.8 2438191.50 7.2 2438193.08 6.4 2438198.16 6.7 2438199.50 8.0 2438201.99 6.7 2438202.08 6.7 2438203.01 8.5 2438206.50 8.2 2438207.00 6.8 2438208.01 8.3 2438209.14 6.8 2438210.00 6.9 2438213.50 8.3 2438215.40 8.0 2438218.13 8.2 2438221.60 8.7 2438222.99 8.1 2438224.01 8.4 2438224.09 8.3 2438225.40 8.9 2438229.40 8.5 2438229.50 8.8 2438236.13 8.1 2438236.50 9.1 2438236.50 9.1 2438237.99 8.3 2438239.40 9.4 2438241.16 8.8 2438241.40 9.0 2438243.50 9.1 2438246.04 8.8 2438248.97 9.6 2438250.02 8.9 2438254.40 9.6 2438254.50 9.5 2438254.97 10.0 2438255.99 8.9 2438258.50 9.6 2438261.50 9.9 2438261.97 9.8 2438265.08 9.8 2438265.40 9.9 2438267.96 9.7 2438268.50 9.7 2438268.50 9.9 2438268.98 9.9 2438269.40 9.8 2438269.40 9.9 2438271.40 9.8 2438271.40 9.9 2438272.99 9.9 2438279.03 9.1 2438282.40 10.1 2438282.40 9.9 2438282.93 10.2 2438283.40 9.5 2438285.12 9.8 2438285.40 9.9 2438287.04 9.9 2438287.40 10.1 2438288.40 10.1 2438288.40 10.9 2438289.11 9.9 2438291.97 10.1 2438292.40 10.4 2438292.60 10.2 2438294.98 10.0 2438296.04 10.5 2438296.06 10.2 2438297.40 10.0 2438298.40 10.7 2438299.30 10.0 2438300.40 10.7 2438300.50 10.8 2438300.96 10.2 2438301.40 10.8 2438306.03 10.5 2438307.40 11.1 2438308.02 11.1 2438308.40 10.4 2438309.99 10.9 2438310.40 10.9 2438310.40 11.3 2438311.00 11.0 2438311.40 10.3 2438312.40 10.9 2438313.02 11.0 2438315.07 10.1 2438315.40 10.4 2438315.40 11.1 2438315.40 11.4 2438316.30 10.5 2438316.40 11.4 2438318.98 11.2 2438319.97 10.2 2438320.94 11.1 2438321.40 11.2 2438321.40 11.5 2438323.30 11.6 2438323.50 11.4 2438325.00 10.4 2438325.40 11.6 2438336.40 11.5 2438337.94 11.5 2438338.98 11.5 2438341.99 11.9 2438342.40 11.9 2438343.40 11.4 2438343.92 12.0 2438343.93 11.2 2438345.95 12.2 2438346.40 11.9 2438346.50 11.9 2438347.40 12.1 2438356.98 12.3 2438368.86 12.4 2438371.30 12.3 2438371.93 12.3 2438375.91 12.7 2438378.89 13.1 2438381.80 12.3 2438385.88 12.8 2438398.91 13.4 2438409.91 12.8 2438412.70 12.7 2438431.70 13.0 2438480.70 13.2 2438491.40 12.3 2438494.50 13.5 2438496.50 12.8 2438503.40 12.3 2438503.50 13.2 2438514.40 11.5 2438515.50 12.8 2438520.40 11.9 2438521.40 12.3 2438521.50 12.6 2438522.21 12.1 2438524.40 12.3 2438524.50 12.5 2438525.05 11.7 2438525.16 11.5 2438526.40 11.6 2438527.11 11.2 2438529.24 12.5 2438529.50 11.8 2438529.60 11.2 2438530.03 11.4 2438530.40 11.9 2438531.40 11.6 2438531.40 11.6 2438532.10 11.3 2438532.40 11.6 2438535.50 11.7 2438547.02 11.0 2438547.08 11.1 2438552.40 10.0 2438552.40 9.8 2438553.01 10.8 2438553.07 9.9 2438553.10 10.3 2438553.40 9.8 2438554.50 11.4 2438557.03 9.9 2438558.07 9.6 2438558.50 9.9 2438563.02 9.8 2438566.50 9.4 2438568.12 8.8 2438571.50 8.8 2438573.00 8.8 2438573.03 7.7 2438577.50 8.3 2438579.00 9.0 2438579.01 7.4 2438579.06 6.6 2438579.40 8.3 2438583.40 7.4 2438583.50 8.0 2438585.50 7.6 2438587.15 6.4 2438589.14 6.4 2438590.05 6.3 2438592.50 6.9 2438594.40 7.1 2438601.04 6.5 2438601.50 6.8 2438602.40 7.1 2438603.50 7.0 2438605.97 6.1 2438606.13 6.3 2438607.00 8.3 2438607.03 6.3 2438607.40 7.9 2438608.40 7.3 2438611.50 7.2 2438612.00 8.1 2438614.40 7.0 2438614.40 8.2 2438618.40 7.3 2438627.50 7.2 2438628.40 7.2 2438630.14 6.7 2438631.13 6.7 2438631.40 7.4 2438633.50 7.2 2438638.03 6.7 2438638.40 7.2 2438638.40 8.2 2438641.40 8.5 2438642.40 7.7 2438644.05 8.6 2438644.06 7.1 2438645.50 7.5 2438646.97 7.1 2438649.09 8.5 2438650.50 8.6 2438652.40 8.0 2438652.40 8.5 2438656.30 8.0 2438657.50 8.8 2438662.40 8.8 2438663.92 8.3 2438664.02 8.6 2438666.40 8.1 2438666.40 8.6 2438668.03 8.0 2438669.95 8.8 2438670.10 8.0 2438670.40 8.5 2438670.40 9.1 2438671.40 8.1 2438672.40 8.8 2438672.40 9.2 2438673.40 8.8 2438675.40 8.1 2438676.40 9.6 2438679.01 8.2 2438681.40 8.9 2438683.91 8.1 2438692.91 9.5 2438694.91 8.8 2438694.95 9.4 2438695.40 9.4 2438696.40 8.5 2438696.97 9.5 2438697.98 9.8 2438702.30 9.6 2438702.89 9.2 2438706.40 9.6 2438707.40 9.4 2438709.40 8.8 2438709.40 9.6 2438710.87 9.9 2438712.40 9.1 2438721.88 9.6 2438725.02 9.9 2438725.30 9.4 2438725.40 10.7 2438726.90 9.6 2438728.30 9.6 2438732.88 10.3 2438734.86 10.1 2438737.30 9.9 2438737.96 10.4 2438741.87 10.1 2438743.80 11.4 2438743.86 10.6 2438750.87 11.0 2438751.87 11.0 2438759.87 11.3 2438761.30 11.4 2438762.40 10.4 2438762.92 10.3 2438765.80 11.9 2438775.80 12.3 2438804.70 11.7 2438822.70 12.4 2438822.70 12.8 2438848.70 12.6 2438872.60 13.2 2438912.02 13.2 2438925.50 12.3 2438936.01 13.1 2438946.70 12.9 2438961.60 12.8 2438966.99 12.2 2438975.99 11.5 2438988.98 10.3 2438990.25 9.8 2438992.40 9.9 2438995.40 10.2 2438995.98 9.7 2438995.98 9.6 2438996.96 9.9 2438997.50 11.4 2438997.99 9.3 2438998.08 9.6 2438999.40 9.7 2438999.97 9.7 2439000.50 11.1 2439003.40 9.6 2439004.40 11.1 2439004.40 9.2 2439004.40 9.6 2439009.96 8.7 2439012.50 9.9 2439016.40 9.1 2439016.93 8.7 2439017.40 9.0 2439019.40 9.1 2439021.94 8.4 2439021.97 8.9 2439022.11 8.6 2439022.40 8.3 2439022.40 8.5 2439022.50 8.8 2439023.40 8.8 2439024.40 8.7 2439024.95 8.4 2439026.40 9.1 2439026.70 8.3 2439027.40 8.9 2439029.40 8.2 2439029.40 8.5 2439030.01 8.5 2439030.02 8.7 2439030.40 8.6 2439030.40 8.8 2439031.96 9.6 2439034.40 8.2 2439034.92 8.7 2439034.93 8.7 2439035.02 9.3 2439035.40 8.7 2439035.94 9.3 2439035.96 8.4 2439036.06 8.5 2439036.70 8.2 2439037.40 8.2 2439038.40 8.7 2439042.40 8.2 2439042.92 7.9 2439044.40 7.9 2439044.50 8.8 2439049.98 8.8 2439050.04 8.6 2439050.40 8.1 2439050.40 8.7 2439050.90 8.7 2439052.40 8.0 2439053.40 8.2 2439053.40 8.6 2439053.94 8.3 2439054.01 8.2 2439054.02 8.6 2439054.40 8.2 2439054.40 8.7 2439056.40 8.1 2439056.40 8.2 2439056.40 8.7 2439057.89 8.6 2439058.40 8.7 2439058.91 8.4 2439059.30 8.3 2439059.40 8.4 2439060.40 8.7 2439062.30 8.6 2439062.40 8.7 2439063.40 8.2 2439064.97 8.8 2439066.30 9.0 2439067.03 8.8 2439069.40 8.7 2439072.40 8.7 2439076.90 7.9 2439076.94 8.4 2439078.30 9.1 2439078.90 8.4 2439082.90 8.7 2439082.97 8.5 2439085.89 8.7 2439086.30 9.9 2439089.40 9.1 2439090.90 8.8 2439090.96 8.9 2439097.90 9.4 2439100.86 8.3 2439101.40 9.4 2439111.93 9.0 2439114.50 9.2 2439115.89 9.8 2439117.92 9.6 2439121.60 9.5 2439123.40 9.5 2439126.93 9.4 2439129.40 9.0 2439133.87 9.8 2439134.60 9.9 2439134.86 9.8 2439139.88 10.0 2439143.89 9.7 2439163.30 9.7 2439169.50 10.2 2439180.34 10.4 2439180.40 10.9 2439183.70 10.3 2439199.30 11.4 2439202.24 12.0 2439230.70 12.4 2439240.40 11.7 2439246.23 13.0 2439254.10 12.8 2439255.70 13.0 2439260.50 12.2 2439267.70 13.3 2439285.70 13.6 2439288.03 13.2 2439300.50 13.1 2439328.50 13.2 2439351.60 12.8 2439353.40 11.9 2439354.50 12.3 2439366.40 11.7 2439374.60 11.7 2439375.40 11.3 2439375.40 11.5 2439375.40 11.5 2439378.40 11.1 2439381.50 11.7 2439382.40 10.7 2439383.09 10.6 2439387.50 10.5 2439387.98 11.3 2439388.99 10.9 2439390.60 10.0 2439391.40 10.0 2439391.40 10.3 2439395.07 10.3 2439397.00 10.4 2439397.40 10.0 2439398.50 9.9 2439402.97 9.8 2439404.03 9.7 2439405.95 9.9 2439406.40 9.3 2439408.40 9.0 2439409.60 9.1 2439410.04 9.2 2439410.30 9.9 2439410.40 9.0 2439410.40 9.5 2439411.98 9.7 2439412.07 9.8 2439413.03 9.3 2439413.40 9.6 2439416.30 8.6 2439416.30 9.6 2439416.40 9.5 2439417.40 9.5 2439417.94 8.8 2439419.40 8.6 2439420.00 8.7 2439420.00 9.2 2439420.40 9.0 2439420.60 8.9 2439422.40 8.5 2439424.40 8.3 2439426.60 8.2 2439427.93 8.8 2439427.96 8.1 2439429.89 8.7 2439430.40 7.9 2439431.40 8.6 2439432.01 8.0 2439432.40 8.0 2439432.92 8.0 2439432.95 8.7 2439433.05 8.6 2439434.60 7.3 2439434.98 7.2 2439435.00 7.6 2439435.05 7.3 2439436.40 7.6 2439436.40 8.5 2439436.94 8.4 2439436.95 8.3 2439439.40 7.4 2439439.92 7.1 2439440.99 7.3 2439441.40 7.9 2439441.95 8.4 2439443.60 7.2 2439444.40 7.3 2439446.40 7.3 2439446.90 6.8 2439447.88 6.8 2439447.97 8.4 2439450.92 6.6 2439450.94 6.6 2439451.02 6.6 2439451.70 7.1 2439453.91 6.8 2439455.88 8.6 2439455.92 6.6 2439458.88 6.7 2439459.40 7.1 2439459.40 7.2 2439460.88 8.6 2439460.90 6.9 2439461.30 6.6 2439461.88 6.9 2439463.88 6.8 2439463.95 6.8 2439464.50 7.0 2439466.40 7.0 2439466.94 6.4 2439468.98 8.0 2439469.87 8.4 2439470.88 7.0 2439470.89 6.4 2439471.40 7.1 2439472.60 7.1 2439473.02 8.6 2439473.86 6.5 2439473.92 7.0 2439474.88 6.9 2439475.40 7.3 2439475.94 6.8 2439478.20 7.0 2439478.30 7.0 2439479.60 7.1 2439480.40 7.2 2439480.88 6.2 2439483.40 7.1 2439483.88 6.8 2439483.88 7.6 2439484.70 7.0 2439486.40 7.1 2439486.88 6.8 2439490.40 7.1 2439491.30 7.3 2439492.88 7.1 2439492.88 8.0 2439492.90 6.2 2439493.60 7.2 2439497.88 7.2 2439497.89 8.5 2439498.40 7.2 2439498.89 6.1 2439503.88 7.3 2439504.88 7.7 2439506.50 7.9 2439506.89 7.9 2439506.90 7.0 2439507.88 8.6 2439511.88 8.5 2439515.38 8.4 2439517.89 8.5 2439521.90 8.4 2439526.30 8.8 2439526.40 8.2 2439527.40 8.8 2439528.38 8.2 2439530.30 8.6 2439531.40 8.9 2439531.50 8.3 2439535.40 8.5 2439536.40 8.6 2439539.30 8.3 2439539.40 8.7 2439541.33 8.9 2439543.30 8.3 2439551.30 9.6 2439558.70 9.2 2439560.40 9.8 2439561.40 9.8 2439563.33 9.7 2439563.70 10.0 2439565.70 9.9 2439568.26 10.0 2439568.70 9.8 2439571.40 10.1 2439574.33 10.2 2439574.50 10.1 2439579.70 9.7 2439580.70 9.9 2439581.29 10.6 2439581.40 10.2 2439583.60 10.9 2439583.70 10.9 2439586.50 10.9 2439587.40 10.3 2439587.70 11.1 2439593.40 10.3 2439594.70 10.1 2439597.50 10.9 2439598.70 11.2 2439599.40 10.4 2439601.25 10.6 2439601.70 11.1 2439603.70 11.0 2439606.40 10.5 2439609.60 11.4 2439610.50 11.9 2439611.21 11.5 2439612.40 10.6 2439613.11 10.8 2439613.50 12.3 2439614.40 11.3 2439614.60 11.6 2439619.40 11.5 2439619.60 11.5 2439620.40 11.1 2439621.40 11.3 2439621.50 11.8 2439623.40 11.3 2439623.60 11.6 2439624.40 11.5 2439625.01 11.9 2439625.04 11.2 2439627.40 11.4 2439627.40 11.5 2439627.60 11.8 2439629.40 11.4 2439634.60 12.1 2439638.03 12.1 2439639.60 12.4 2439641.60 12.2 2439643.60 12.4 2439644.60 12.2 2439646.40 11.8 2439648.03 12.2 2439651.60 12.4 2439653.40 11.9 2439660.60 12.5 2439661.60 12.7 2439667.60 12.5 2439667.70 13.2 2439671.00 13.1 2439672.60 12.5 2439676.40 12.7 2439676.60 12.6 2439676.60 13.5 2439682.60 13.4 2439683.40 12.9 2439686.50 13.1 2439695.50 12.8 2439697.40 13.2 2439702.30 13.3 2439705.40 13.3 2439706.50 12.8 2439710.40 13.4 2439714.40 13.3 2439717.50 12.8 2439718.50 14.0 2439719.40 13.5 2439724.30 13.6 2439729.30 13.9 2439732.50 14.1 2439734.30 13.5 2439737.50 12.8 2439737.50 14.1 2439738.30 13.9 2439739.98 14.0 2439742.30 14.1 2439742.40 14.0 2439746.30 13.9 2439753.30 14.1 2439757.30 13.7 2439760.30 13.9 2439766.30 13.8 2439775.00 11.9 2439776.30 13.4 2439782.92 11.9 2439784.40 14.0 2439784.92 11.9 2439785.40 13.8 2439785.91 13.8 2439791.96 13.6 2439792.20 13.1 2439792.40 13.1 2439792.40 13.2 2439793.30 13.1 2439795.40 12.8 2439796.20 12.7 2439797.93 13.4 2439798.30 12.6 2439799.30 12.6 2439800.30 12.5 2439801.20 12.4 2439801.40 12.8 2439804.96 13.0 2439806.40 12.5 2439809.30 12.3 2439809.30 12.4 2439812.30 12.2 2439813.20 12.1 2439814.93 11.5 2439815.92 11.9 2439820.30 12.1 2439820.40 12.1 2439825.89 11.2 2439828.30 11.9 2439828.30 12.0 2439830.50 11.2 2439830.97 11.3 2439831.40 11.7 2439832.86 11.8 2439832.89 10.9 2439832.92 11.4 2439833.92 11.5 2439834.30 11.6 2439836.88 11.4 2439839.88 11.4 2439841.30 10.8 2439841.30 11.1 2439841.87 11.3 2439844.30 9.9 2439844.40 10.1 2439844.87 10.0 2439844.92 10.5 2439845.40 10.0 2439845.40 9.7 2439847.88 10.4 2439847.96 9.6 2439848.87 10.7 2439849.40 9.7 2439850.30 9.6 2439850.40 9.8 2439850.88 10.1 2439851.88 9.5 2439853.30 9.5 2439853.30 9.7 2439853.86 9.5 2439853.88 9.9 2439853.89 9.3 2439854.88 9.5 2439854.89 9.2 2439855.40 9.3 2439855.50 9.7 2439856.86 9.5 2439856.92 8.9 2439857.20 9.5 2439857.30 9.4 2439857.87 9.2 2439857.88 9.2 2439858.87 9.0 2439858.89 8.8 2439859.30 9.2 2439859.88 8.6 2439860.89 9.4 2439862.30 8.9 2439862.80 9.1 2439863.92 8.4 2439863.92 8.4 2439864.88 8.1 2439865.30 8.6 2439865.30 8.6 2439866.87 7.9 2439866.87 8.0 2439868.40 7.5 2439869.86 8.0 2439869.88 8.0 2439869.88 8.6 2439870.86 7.2 2439873.88 7.8 2439873.90 7.1 2439873.93 8.0 2439876.35 7.2 2439877.87 7.1 2439877.88 6.9 2439879.30 7.0 2439880.86 6.8 2439881.33 6.5 2439881.36 7.0 2439882.36 6.9 2439883.30 6.9 2439883.30 6.9 2439884.30 6.9 2439884.40 6.7 2439884.40 7.2 2439887.35 6.9 2439887.36 6.7 2439887.40 7.0 2439888.33 7.0 2439888.40 6.6 2439888.40 7.0 2439888.90 6.3 2439889.30 6.7 2439889.40 6.7 2439891.30 6.8 2439891.40 6.6 2439892.40 6.8 2439894.35 6.9 2439895.40 6.8 2439897.34 6.8 2439897.70 6.4 2439898.36 6.5 2439903.36 6.8 2439903.40 6.7 2439903.60 7.0 2439906.35 6.9 2439908.35 6.4 2439909.33 7.4 2439910.50 7.0 2439911.30 7.0 2439911.33 7.0 2439911.40 6.8 2439912.40 7.0 2439914.40 7.2 2439916.70 6.9 2439917.34 7.0 2439917.40 7.3 2439918.40 6.8 2439918.70 7.1 2439920.70 6.9 2439921.33 7.2 2439922.32 6.5 2439922.33 7.7 2439922.70 6.9 2439924.50 7.0 2439925.28 7.3 2439925.70 7.0 2439927.40 7.0 2439929.70 7.0 2439929.70 7.8 2439931.40 7.4 2439932.31 7.7 2439932.33 8.0 2439933.70 7.0 2439934.70 7.6 2439936.40 7.2 2439937.40 7.2 2439937.60 7.2 2439937.60 8.7 2439937.70 7.4 2439940.70 7.2 2439941.50 8.8 2439942.40 8.2 2439943.40 8.6 2439945.28 8.4 2439945.40 7.6 2439945.40 7.9 2439945.50 9.2 2439946.30 8.6 2439948.18 8.7 2439948.22 8.7 2439948.29 8.4 2439949.28 8.7 2439950.60 9.2 2439952.40 8.2 2439952.60 9.4 2439953.40 8.4 2439954.18 8.8 2439954.23 8.8 2439954.29 8.8 2439954.40 8.3 2439954.50 9.1 2439956.60 8.8 2439957.40 8.4 2439957.40 8.5 2439957.50 9.3 2439957.60 9.9 2439959.40 8.6 2439960.40 8.4 2439961.40 8.5 2439962.40 8.5 2439963.70 9.1 2439964.60 9.4 2439965.70 9.9 2439966.15 9.2 2439966.17 9.1 2439966.40 8.8 2439967.08 9.6 2439967.25 9.0 2439967.28 9.7 2439967.40 8.8 2439968.25 8.8 2439968.50 9.6 2439968.70 9.3 2439969.50 9.8 2439969.70 9.6 2439971.40 8.8 2439972.40 8.7 2439973.40 8.8 2439975.40 8.8 2439975.40 9.8 2439976.50 9.8 2439977.10 9.1 2439977.15 9.6 2439977.17 9.4 2439977.24 9.7 2439978.50 9.8 2439980.50 9.7 2439980.50 10.0 2439981.20 9.6 2439982.50 10.0 2439983.70 9.2 2439984.60 9.6 2439988.60 9.4 2439988.60 9.6 2439989.40 9.1 2439989.40 9.5 2439990.12 9.8 2439990.60 9.9 2439991.01 10.3 2439991.10 10.0 2439991.40 9.5 2439992.05 9.9 2439992.08 9.8 2439994.50 9.6 2439995.40 9.3 2439995.50 9.7 2439995.50 10.0 2439995.60 9.8 2439996.40 10.0 2439996.40 10.0 2439997.50 10.4 2439997.50 10.5 2440000.50 10.3 2440000.60 10.2 2440001.08 10.2 2440001.18 10.4 2440001.40 10.5 2440001.40 9.9 2440004.50 10.5 2440004.50 10.6 2440006.04 10.2 2440007.40 10.3 2440007.50 10.5 2440008.40 10.5 2440008.40 9.6 2440008.50 10.7 2440008.50 10.7 2440008.60 10.3 2440009.40 10.3 2440009.40 9.9 2440011.99 10.2 2440012.04 10.5 2440012.40 9.9 2440013.50 10.9 2440013.60 10.5 2440014.04 10.8 2440015.40 11.2 2440016.50 11.1 2440017.40 11.0 2440017.50 10.7 2440018.40 10.1 2440019.40 11.0 2440020.40 11.0 2440020.40 11.3 2440021.04 10.9 2440021.50 11.1 2440021.50 11.1 2440022.40 10.5 2440025.40 11.2 2440025.50 11.2 2440025.50 11.2 2440025.60 11.3 2440027.15 11.6 2440028.40 10.2 2440029.40 11.2 2440029.40 11.2 2440029.50 11.3 2440030.02 10.9 2440030.14 11.2 2440031.40 11.3 2440031.50 11.3 2440032.60 11.7 2440034.40 10.8 2440035.40 11.3 2440036.50 11.4 2440036.70 11.2 2440037.40 11.3 2440037.50 11.4 2440038.60 11.5 2440039.60 11.8 2440039.70 11.8 2440041.40 11.4 2440042.40 11.4 2440042.60 11.5 2440044.04 11.9 2440044.11 12.3 2440044.40 11.7 2440048.40 11.7 2440053.50 11.9 2440055.40 12.0 2440056.40 11.8 2440057.40 11.9 2440058.05 12.9 2440060.60 12.2 2440061.40 11.7 2440061.40 11.9 2440062.50 12.0 2440063.00 12.7 2440065.40 12.4 2440065.40 12.4 2440066.40 12.0 2440066.60 12.8 2440067.40 12.1 2440067.40 12.3 2440068.40 12.1 2440069.60 12.4 2440070.50 12.3 2440071.60 12.7 2440072.40 12.1 2440072.60 12.5 2440072.60 12.8 2440075.50 12.6 2440077.40 12.4 2440080.40 12.3 2440080.40 12.8 2440080.60 12.7 2440082.30 12.3 2440083.50 12.4 2440083.60 12.7 2440086.40 12.5 2440086.40 12.7 2440087.40 12.7 2440087.40 12.8 2440089.07 13.0 2440091.30 12.3 2440091.60 12.8 2440092.40 12.9 2440093.40 12.8 2440094.40 12.8 2440096.50 13.3 2440099.50 12.8 2440100.30 12.8 2440100.40 13.0 2440100.40 13.2 2440100.50 12.9 2440100.60 12.7 2440101.60 13.2 2440102.50 12.8 2440103.50 12.7 2440104.30 12.8 2440105.50 13.1 2440109.30 13.0 2440109.40 13.0 2440110.50 13.3 2440110.95 13.6 2440112.50 13.1 2440113.40 13.4 2440114.50 13.1 2440115.40 13.1 2440116.30 13.0 2440118.50 13.1 2440119.40 13.6 2440120.30 13.0 2440121.40 13.4 2440123.40 13.2 2440124.30 13.2 2440124.40 13.3 2440128.60 13.2 2440129.30 13.3 2440129.40 13.2 2440130.60 13.2 2440142.40 13.6 2440143.30 12.8 2440145.40 13.7 2440147.30 13.8 2440151.40 13.0 2440156.20 14.1 2440158.40 13.2 2440161.50 13.3 2440168.20 14.2 2440172.90 14.0 2440181.96 13.8 2440182.20 14.0 2440183.30 13.5 2440185.30 13.8 2440203.20 14.0 2440203.97 13.8 2440206.30 13.2 2440210.30 13.5 2440212.30 13.5 2440213.30 13.3 2440215.30 13.7 2440230.40 13.0 2440231.20 13.4 2440240.30 12.8 2440241.20 13.0 2440247.20 12.8 2440251.20 12.5 2440252.80 12.3 2440255.20 12.3 2440258.35 12.0 2440261.40 11.9 2440265.20 11.8 2440267.20 11.7 2440267.40 11.4 2440273.20 11.4 2440275.40 11.0 2440277.20 11.0 2440280.20 10.3 2440280.32 10.3 2440280.40 9.3 2440283.33 9.9 2440285.30 9.7 2440286.33 9.7 2440286.40 9.3 2440288.32 9.2 2440288.70 9.9 2440289.20 9.2 2440289.40 8.9 2440289.40 9.1 2440290.40 8.8 2440292.40 8.6 2440294.92 8.5 2440298.30 8.6 2440300.20 8.5 2440300.40 7.9 2440302.33 8.5 2440302.40 7.8 2440302.40 8.0 2440303.25 8.5 2440307.33 8.0 2440307.40 7.8 2440307.60 8.8 2440311.70 8.6 2440313.60 7.0 2440315.40 7.5 2440315.40 7.9 2440316.40 7.6 2440317.40 7.7 2440317.40 7.7 2440318.40 7.6 2440319.40 7.5 2440319.60 8.2 2440320.31 7.7 2440320.60 7.1 2440320.70 8.0 2440323.08 8.2 2440323.50 7.2 2440324.13 8.4 2440324.28 8.5 2440324.40 7.5 2440324.60 8.3 2440325.28 7.8 2440327.40 7.3 2440327.70 8.2 2440329.14 7.8 2440329.29 8.2 2440329.40 7.3 2440329.40 7.7 2440329.60 8.1 2440331.09 7.9 2440331.19 6.9 2440331.20 8.2 2440331.24 7.8 2440331.40 7.9 2440334.26 8.2 2440334.29 7.7 2440334.40 7.3 2440335.60 8.2 2440336.60 7.0 2440337.40 7.9 2440339.17 8.2 2440339.40 7.2 2440340.40 8.0 2440341.40 7.2 2440341.50 7.1 2440342.25 7.8 2440343.12 7.7 2440343.13 8.4 2440345.40 7.3 2440348.10 8.2 2440348.12 8.2 2440349.13 7.9 2440350.40 7.7 2440350.50 7.2 2440351.40 7.5 2440353.06 7.6 2440353.11 7.8 2440353.40 7.5 2440355.40 7.5 2440358.40 8.0 2440358.50 7.0 2440359.07 8.2 2440359.09 8.4 2440359.10 8.2 2440359.11 8.8 2440359.19 8.5 2440360.05 6.8 2440360.07 7.8 2440360.12 8.3 2440360.21 8.6 2440360.40 7.7 2440361.17 8.4 2440361.40 8.1 2440362.26 8.3 2440363.13 8.1 2440363.40 8.2 2440364.40 7.9 2440365.40 7.9 2440367.09 8.2 2440367.25 8.5 2440368.40 8.0 2440368.40 8.0 2440370.02 7.7 2440370.07 7.7 2440370.07 8.4 2440370.12 8.5 2440370.18 8.4 2440373.04 8.2 2440373.07 8.8 2440373.09 8.5 2440373.18 8.4 2440374.00 8.5 2440374.14 9.1 2440374.40 8.0 2440375.60 9.0 2440377.05 8.8 2440377.05 9.0 2440377.30 8.9 2440378.40 8.0 2440378.40 8.3 2440379.40 8.2 2440380.02 8.5 2440380.11 8.5 2440380.19 9.0 2440380.40 8.3 2440380.50 9.0 2440381.00 8.5 2440381.02 7.7 2440381.10 8.4 2440381.14 8.8 2440381.40 8.2 2440381.40 8.6 2440382.07 9.4 2440382.10 8.9 2440382.13 8.0 2440382.40 8.1 2440383.40 8.0 2440383.40 8.2 2440383.40 9.1 2440384.50 9.0 2440385.30 8.9 2440385.40 8.3 2440387.00 8.9 2440387.03 9.4 2440387.03 8.8 2440387.05 7.9 2440387.07 8.6 2440387.10 8.9 2440387.12 9.0 2440387.19 9.5 2440387.40 8.2 2440387.50 9.2 2440387.96 8.7 2440390.40 8.3 2440392.30 9.1 2440393.04 8.7 2440395.40 8.6 2440396.06 8.3 2440397.04 9.4 2440397.14 8.8 2440397.60 9.6 2440398.40 8.3 2440400.40 8.5 2440400.50 8.8 2440402.50 9.4 2440403.11 9.0 2440403.40 8.7 2440406.05 9.4 2440406.06 9.2 2440406.07 9.4 2440406.40 8.4 2440407.40 8.7 2440409.00 9.1 2440411.40 8.8 2440411.50 9.5 2440412.06 9.3 2440412.13 9.2 2440412.40 8.9 2440412.40 9.4 2440416.40 9.7 2440416.40 9.8 2440417.04 9.4 2440417.40 9.1 2440418.06 9.4 2440418.07 9.2 2440418.40 9.1 2440418.40 9.5 2440420.40 9.5 2440420.40 9.6 2440420.40 9.9 2440421.04 9.5 2440421.09 9.8 2440421.30 9.7 2440422.04 9.7 2440422.07 9.7 2440422.40 9.3 2440423.13 9.5 2440424.40 9.6 2440425.10 9.6 2440425.40 9.9 2440426.50 9.8 2440427.50 10.0 2440428.40 9.6 2440428.40 9.9 2440431.40 9.7 2440432.99 9.6 2440433.60 9.9 2440434.08 9.9 2440434.40 10.0 2440435.40 9.4 2440435.99 9.9 2440436.02 9.8 2440436.07 10.2 2440436.40 10.0 2440438.40 10.0 2440438.40 10.0 2440438.40 10.4 2440438.40 9.6 2440439.00 9.9 2440439.05 10.1 2440440.07 10.0 2440440.40 9.7 2440440.50 9.7 2440441.40 9.9 2440442.40 10.0 2440442.40 10.1 2440442.40 9.7 2440443.40 9.7 2440444.97 10.0 2440445.00 9.7 2440445.40 10.1 2440445.98 10.3 2440446.09 9.9 2440446.40 9.8 2440446.96 10.4 2440447.05 10.0 2440447.40 10.0 2440447.40 10.2 2440447.40 9.9 2440448.07 9.7 2440448.97 10.2 2440449.02 10.1 2440449.97 10.3 2440449.98 10.6 2440450.40 10.1 2440451.40 10.1 2440451.40 10.2 2440451.40 9.9 2440452.50 9.9 2440452.96 10.6 2440453.40 10.1 2440453.50 10.0 2440454.40 10.3 2440455.06 10.3 2440455.97 10.6 2440456.04 11.1 2440456.06 10.4 2440457.60 10.3 2440458.40 10.6 2440459.40 10.2 2440460.40 10.9 2440463.40 10.6 2440463.40 11.1 2440466.04 11.4 2440466.50 10.3 2440467.40 10.7 2440467.40 11.0 2440467.40 11.4 2440469.40 11.0 2440469.40 11.1 2440470.00 11.2 2440470.12 10.7 2440470.40 10.6 2440470.40 11.0 2440471.02 11.7 2440471.09 11.1 2440471.40 11.0 2440471.40 11.3 2440472.50 10.7 2440472.96 11.4 2440472.96 10.2 2440473.00 10.5 2440476.30 11.5 2440476.40 11.6 2440476.96 11.3 2440477.40 11.1 2440477.40 11.2 2440477.40 11.3 2440481.40 11.0 2440482.40 11.9 2440482.50 11.9 2440483.00 11.5 2440483.02 11.3 2440483.40 11.3 2440483.96 11.5 2440483.97 11.3 2440484.50 11.3 2440486.30 11.5 2440487.40 11.4 2440490.98 11.3 2440491.08 11.7 2440491.96 11.6 2440492.40 11.6 2440493.40 12.4 2440495.50 11.6 2440499.40 12.0 2440500.30 11.5 2440500.40 11.7 2440500.40 11.8 2440500.40 12.0 2440500.40 12.0 2440500.92 11.7 2440503.40 12.2 2440504.02 11.8 2440504.50 12.1 2440505.96 11.7 2440506.95 12.4 2440507.30 12.3 2440508.40 12.5 2440509.30 12.8 2440510.00 11.9 2440510.50 12.4 2440512.20 12.2 2440517.20 12.3 2440519.50 12.8 2440522.30 12.8 2440523.05 12.3 2440523.40 12.8 2440523.98 12.4 2440525.20 12.5 2440527.40 12.7 2440527.40 13.1 2440530.40 12.8 2440530.50 13.2 2440531.00 12.5 2440534.30 12.8 2440534.40 12.8 2440535.20 12.7 2440540.40 13.1 2440541.30 13.0 2440541.30 13.2 2440542.30 13.2 2440543.20 13.0 2440550.20 13.5 2440553.20 13.4 2440556.30 13.7 2440558.20 13.1 2440560.30 13.5 2440578.20 13.5 2440580.20 13.4 2440590.40 13.8 2440591.30 13.5 2440594.20 13.9 2440622.70 13.1 2440623.80 13.2 2440626.60 13.4 2440627.80 13.2 2440636.70 13.4 2440643.70 12.9 2440651.70 12.3 2440652.70 12.1 2440653.70 12.2 2440655.40 11.5 2440655.40 12.1 2440662.70 11.5 2440664.70 11.5 2440673.40 11.1 2440675.70 10.7 2440678.40 10.6 2440678.60 10.1 2440681.40 10.3 2440685.40 10.2 2440685.60 10.1 2440685.60 9.6 2440690.60 9.5 2440692.60 9.9 2440697.40 8.6 2440701.50 8.8 2440702.27 8.7 2440702.40 8.7 2440704.40 8.1 2440707.21 8.5 2440707.24 8.7 2440707.40 8.0 2440708.20 8.6 2440708.24 6.6 2440710.40 8.0 2440711.40 8.1 2440712.40 7.0 2440712.40 7.6 2440712.40 7.9 2440715.28 8.5 2440716.40 7.6 2440718.08 6.7 2440718.19 8.2 2440719.18 8.3 2440720.40 7.2 2440722.23 8.2 2440722.23 8.0 2440724.40 6.9 2440724.40 7.2 2440725.04 6.2 2440725.08 6.5 2440725.20 7.2 2440725.22 7.8 2440726.60 7.0 2440728.15 6.5 2440729.15 7.7 2440731.04 6.7 2440731.60 7.1 2440733.10 7.6 2440733.40 6.9 2440734.09 6.8 2440735.05 6.7 2440735.10 6.5 2440735.14 6.7 2440736.06 6.6 2440736.50 6.9 2440737.06 6.4 2440737.20 7.6 2440737.22 7.7 2440739.03 7.3 2440740.05 8.1 2440740.10 6.6 2440740.40 6.5 2440741.40 6.7 2440741.40 6.9 2440741.40 7.0 2440742.30 7.2 2440743.11 7.5 2440743.11 7.6 2440743.40 6.7 2440743.40 6.7 2440744.01 7.6 2440744.04 6.5 2440744.20 6.3 2440745.14 6.7 2440745.50 6.5 2440746.07 6.8 2440746.17 6.7 2440747.40 6.8 2440748.30 6.9 2440750.40 6.9 2440751.30 6.8 2440753.50 6.6 2440754.40 6.7 2440756.40 7.2 2440757.40 6.7 2440758.50 6.9 2440759.30 7.4 2440761.40 6.7 2440763.50 6.8 2440765.05 6.7 2440765.17 7.2 2440766.05 8.2 2440766.12 8.2 2440766.40 6.9 2440767.40 6.9 2440768.08 7.6 2440769.40 7.2 2440770.40 7.0 2440771.06 7.4 2440772.40 7.2 2440773.08 8.2 2440773.40 7.1 2440773.50 6.9 2440775.30 7.3 2440776.11 8.1 2440779.40 7.7 2440779.50 7.1 2440781.30 7.4 2440782.50 7.0 2440783.01 7.7 2440783.03 8.2 2440783.10 8.6 2440787.01 7.9 2440787.07 7.5 2440788.01 7.4 2440788.40 7.5 2440788.40 7.6 2440789.04 8.4 2440790.01 8.6 2440790.40 7.5 2440792.99 7.9 2440793.19 9.0 2440793.50 7.1 2440794.04 8.0 2440794.30 7.4 2440796.50 7.3 2440797.07 8.7 2440798.40 8.0 2440799.40 8.6 2440800.00 8.4 2440800.40 8.1 2440802.02 8.7 2440802.40 8.2 2440803.99 8.6 2440804.11 8.3 2440804.40 8.2 2440804.40 8.8 2440805.98 8.8 2440806.00 8.7 2440807.40 8.5 2440808.40 8.3 2440808.40 8.5 2440810.40 8.5 2440810.50 8.8 2440811.40 8.4 2440811.40 8.5 2440813.40 8.5 2440813.40 8.9 2440814.03 8.9 2440814.40 8.7 2440815.40 8.5 2440815.60 8.7 2440818.01 9.4 2440818.04 8.8 2440820.40 9.7 2440821.06 9.0 2440822.01 9.0 2440824.40 8.8 2440824.40 9.0 2440824.40 9.1 2440824.40 9.1 2440824.97 8.9 2440825.01 9.4 2440825.40 8.7 2440825.40 9.0 2440825.99 9.6 2440826.40 8.8 2440826.40 8.8 2440826.40 9.4 2440827.40 8.8 2440827.40 8.9 2440827.40 8.9 2440827.40 9.6 2440827.50 9.4 2440828.40 9.7 2440829.40 9.3 2440830.02 9.5 2440830.40 9.7 2440831.40 8.9 2440831.40 9.0 2440831.99 9.2 2440832.11 9.7 2440832.40 9.4 2440835.50 9.4 2440835.50 9.8 2440836.40 9.3 2440836.40 9.3 2440836.40 9.8 2440837.40 9.7 2440837.40 9.9 2440838.40 9.2 2440840.40 9.3 2440841.40 9.9 2440842.30 9.8 2440842.97 9.7 2440845.40 9.9 2440845.50 9.4 2440846.40 9.4 2440847.40 10.2 2440847.40 9.8 2440848.40 9.7 2440850.40 10.0 2440850.40 9.5 2440851.30 10.1 2440851.30 9.9 2440852.40 10.0 2440852.40 10.2 2440853.40 9.8 2440853.40 9.8 2440853.50 9.8 2440853.92 9.7 2440854.50 9.7 2440856.40 9.6 2440857.40 10.4 2440858.40 9.7 2440859.40 9.6 2440860.40 9.8 2440861.30 10.4 2440862.40 9.9 2440864.94 10.2 2440864.95 10.2 2440865.95 10.0 2440866.40 10.1 2440867.40 10.1 2440867.40 10.3 2440867.40 10.5 2440868.30 9.8 2440868.40 10.4 2440869.40 10.2 2440872.93 10.2 2440873.30 11.1 2440874.40 10.9 2440875.40 10.3 2440875.40 10.4 2440876.40 10.7 2440876.40 10.8 2440877.40 11.0 2440878.40 11.0 2440879.94 11.0 2440882.40 10.7 2440882.40 11.1 2440886.40 10.8 2440887.30 11.1 2440889.40 11.1 2440892.20 11.5 2440892.95 11.6 2440896.99 11.7 2440897.40 11.3 2440897.40 11.5 2440900.40 11.6 2440902.20 11.2 2440904.40 11.5 2440904.40 11.7 2440906.30 11.8 2440906.91 11.8 2440908.30 11.7 2440912.40 11.8 2440914.40 12.2 2440915.20 12.0 2440915.40 11.4 2440915.40 12.0 2440916.40 12.0 2440917.40 12.4 2440921.30 12.9 2440922.20 12.4 2440922.40 12.3 2440929.20 12.6 2440932.20 12.5 2440939.20 12.6 2440940.20 12.7 2440944.70 12.7 2440945.30 12.7 2440952.20 13.0 2440954.20 12.6 2440965.30 13.1 2440976.40 13.2 2440979.80 13.4 2441015.60 13.9 2441039.70 13.7 2441040.60 14.2 2441047.70 14.0 2441059.50 13.8 2441059.60 13.3 2441061.60 13.4 2441061.60 13.8 2441067.40 13.2 2441067.60 13.3 2441068.40 13.3 2441068.50 13.3 2441071.40 13.4 2441071.50 12.9 2441073.40 12.8 2441073.50 12.8 2441075.50 12.6 2441078.60 12.4 2441080.60 12.6 2441082.40 12.7 2441083.40 12.9 2441085.50 12.3 2441085.60 12.3 2441087.40 12.5 2441089.40 12.2 2441089.50 12.2 2441090.40 12.6 2441090.60 12.0 2441091.40 12.3 2441091.40 12.6 2441092.50 12.2 2441093.40 12.0 2441093.40 12.0 2441093.50 12.3 2441093.60 12.1 2441094.40 11.7 2441094.60 12.0 2441095.40 11.8 2441098.60 12.0 2441099.40 12.2 2441100.40 12.1 2441100.50 11.6 2441100.50 12.1 2441101.40 11.5 2441102.40 10.8 2441102.40 11.8 2441102.60 11.6 2441102.60 12.4 2441106.40 11.3 2441107.16 11.0 2441113.40 10.2 2441113.40 11.4 2441115.50 10.9 2441115.50 11.2 2441116.40 10.7 2441119.11 10.2 2441120.40 10.3 2441120.50 10.6 2441121.19 10.3 2441122.07 11.0 2441122.60 10.1 2441123.40 9.8 2441123.40 9.9 2441124.50 9.6 2441125.40 9.7 2441126.40 10.1 2441126.40 9.6 2441126.40 9.8 2441127.50 9.7 2441128.03 9.9 2441128.60 9.9 2441129.50 9.7 2441130.40 9.6 2441130.40 9.7 2441130.40 9.8 2441130.60 9.9 2441131.12 9.8 2441131.40 8.9 2441131.40 9.1 2441131.40 9.7 2441132.00 9.7 2441132.00 8.9 2441133.40 8.9 2441133.40 9.3 2441133.40 9.4 2441134.40 9.1 2441134.40 9.7 2441135.40 8.7 2441135.40 9.1 2441135.40 9.4 2441135.50 9.5 2441136.40 8.9 2441136.40 8.9 2441137.40 8.8 2441137.40 9.5 2441137.50 9.2 2441138.01 9.2 2441139.50 9.2 2441140.40 8.6 2441140.40 9.1 2441141.40 9.3 2441142.40 8.2 2441142.40 8.7 2441143.50 9.3 2441144.99 8.7 2441145.40 8.7 2441145.40 9.2 2441146.01 9.0 2441146.02 8.9 2441146.16 9.4 2441146.40 9.0 2441146.50 9.0 2441147.40 8.7 2441147.40 8.9 2441148.50 8.4 2441149.14 9.2 2441149.15 8.8 2441149.22 9.1 2441149.40 8.7 2441150.40 8.5 2441150.50 8.9 2441150.50 8.9 2441151.01 8.9 2441151.13 8.7 2441151.50 8.7 2441152.01 9.5 2441152.04 8.5 2441152.04 8.7 2441152.18 9.2 2441152.40 8.8 2441152.50 8.7 2441153.40 8.4 2441153.40 8.5 2441153.50 7.7 2441154.40 8.5 2441154.40 8.5 2441157.40 8.5 2441157.50 8.3 2441158.40 7.5 2441158.40 8.5 2441158.50 8.8 2441159.06 9.0 2441159.40 7.8 2441159.40 8.4 2441159.40 8.4 2441159.40 8.6 2441161.02 8.0 2441161.40 8.0 2441161.40 8.5 2441162.08 9.2 2441162.40 8.0 2441162.50 8.8 2441163.12 8.1 2441163.40 7.7 2441163.40 8.5 2441164.17 8.7 2441164.40 8.5 2441164.50 8.3 2441164.50 8.5 2441165.26 8.1 2441165.40 8.1 2441165.40 8.2 2441166.40 7.6 2441166.40 7.6 2441166.40 8.5 2441167.00 8.6 2441168.00 9.0 2441169.40 7.7 2441169.40 7.7 2441169.40 8.1 2441169.40 8.9 2441170.98 8.1 2441171.13 9.1 2441171.40 8.4 2441171.50 8.0 2441172.40 7.7 2441172.40 7.9 2441172.40 8.1 2441172.40 8.4 2441173.00 8.7 2441173.40 8.6 2441174.03 7.6 2441174.20 8.2 2441177.00 8.6 2441177.10 8.9 2441177.15 8.8 2441177.40 7.7 2441177.50 7.7 2441178.40 8.0 2441178.40 8.0 2441178.40 8.1 2441178.40 8.3 2441178.40 8.4 2441179.40 8.4 2441180.40 8.0 2441180.50 8.9 2441181.09 8.8 2441181.40 7.6 2441181.40 8.0 2441182.07 8.8 2441182.40 8.1 2441185.40 8.0 2441185.50 8.4 2441186.30 8.2 2441187.00 8.2 2441187.40 7.9 2441188.23 9.0 2441188.40 7.7 2441188.40 8.0 2441188.40 8.1 2441188.50 7.9 2441189.07 8.0 2441189.15 8.3 2441189.40 8.1 2441189.40 8.1 2441191.00 8.4 2441191.08 8.7 2441191.20 8.4 2441191.40 7.9 2441191.40 8.2 2441191.97 8.8 2441192.00 8.6 2441192.03 8.3 2441192.40 7.7 2441193.60 8.7 2441195.40 8.1 2441196.10 8.4 2441197.40 7.7 2441198.40 8.0 2441198.40 8.3 2441199.40 8.4 2441199.40 8.6 2441200.40 7.7 2441200.40 8.2 2441201.40 7.8 2441201.40 8.1 2441201.40 8.2 2441201.40 8.8 2441202.96 8.9 2441203.40 7.8 2441203.40 8.2 2441203.40 8.8 2441206.40 8.1 2441206.40 9.0 2441206.50 8.7 2441206.98 9.0 2441207.05 8.2 2441207.10 9.1 2441207.40 8.8 2441208.05 9.0 2441208.30 8.0 2441208.30 8.9 2441210.40 8.3 2441210.40 8.5 2441210.40 8.9 2441210.40 9.0 2441212.40 8.7 2441212.40 8.9 2441213.40 8.9 2441214.40 8.9 2441215.40 8.0 2441217.04 8.9 2441217.30 8.3 2441219.40 9.0 2441220.10 8.7 2441220.40 8.5 2441220.40 9.1 2441221.40 9.1 2441221.40 9.3 2441221.95 8.7 2441221.99 9.1 2441222.02 9.2 2441222.07 8.7 2441222.10 8.6 2441222.13 9.1 2441223.30 8.2 2441223.40 8.6 2441223.97 9.6 2441224.00 9.0 2441224.03 9.0 2441227.30 8.4 2441229.30 9.3 2441229.30 9.5 2441229.40 8.7 2441229.40 9.0 2441229.40 9.1 2441230.30 8.4 2441231.30 8.5 2441232.07 9.1 2441232.40 9.1 2441233.30 9.2 2441234.40 8.7 2441234.40 8.8 2441235.30 9.1 2441236.40 9.1 2441237.30 9.5 2441239.40 8.9 2441239.40 9.3 2441239.97 9.8 2441240.06 9.4 2441240.30 8.8 2441240.40 9.3 2441240.95 9.0 2441241.30 9.4 2441242.01 9.6 2441242.30 9.1 2441243.95 9.7 2441244.30 9.8 2441244.40 9.1 2441245.40 9.3 2441246.40 9.6 2441247.40 9.2 2441247.40 9.2 2441247.40 9.3 2441247.40 9.3 2441247.50 9.7 2441247.98 9.3 2441248.00 9.7 2441248.01 9.6 2441248.40 9.6 2441248.94 9.8 2441249.00 9.4 2441249.40 9.8 2441250.30 9.9 2441251.05 9.4 2441251.50 9.6 2441252.00 9.3 2441252.30 8.8 2441252.40 9.5 2441253.40 9.3 2441253.50 9.5 2441254.40 9.3 2441255.95 9.3 2441256.97 9.5 2441258.30 9.9 2441258.50 9.9 2441259.30 8.9 2441263.01 9.3 2441263.30 9.3 2441263.89 9.9 2441263.92 9.4 2441264.02 10.1 2441264.40 10.1 2441264.40 9.4 2441265.40 9.8 2441265.40 9.8 2441267.03 9.8 2441268.01 10.2 2441269.40 9.8 2441271.30 9.4 2441271.40 9.2 2441273.30 10.3 2441274.01 10.0 2441275.40 10.0 2441275.94 9.7 2441277.92 10.1 2441277.95 10.0 2441280.20 10.4 2441280.40 9.9 2441282.20 9.7 2441285.20 9.8 2441285.90 9.8 2441285.94 10.2 2441288.30 9.7 2441288.93 10.5 2441291.93 10.4 2441292.87 10.3 2441292.91 10.0 2441294.30 10.1 2441297.93 10.5 2441298.30 10.6 2441300.20 10.2 2441300.40 10.2 2441300.91 10.5 2441301.91 10.4 2441304.20 10.3 2441305.30 10.3 2441307.40 11.1 2441313.40 10.7 2441313.88 11.2 2441314.40 11.3 2441314.40 11.7 2441318.88 10.2 2441322.88 11.4 2441323.30 11.0 2441334.40 11.6 2441336.40 11.7 2441337.80 12.1 2441359.70 12.6 2441370.60 12.4 2441391.60 12.8 2441394.60 13.1 2441395.70 13.2 2441398.60 13.3 2441414.60 13.3 2441416.50 13.5 2441419.60 13.3 2441426.60 13.6 2441431.60 13.2 2441441.60 13.3 2441444.60 13.5 2441445.40 13.8 2441448.60 13.5 2441456.40 13.4 2441456.50 13.5 2441456.60 13.3 2441460.40 13.2 2441465.50 13.4 2441468.50 13.3 2441471.40 12.6 2441472.40 13.0 2441475.40 12.9 2441476.60 12.9 2441477.40 12.9 2441479.40 12.6 2441482.40 12.4 2441482.50 12.4 2441485.50 12.3 2441486.40 12.3 2441488.40 11.6 2441490.40 12.4 2441496.60 11.4 2441497.11 11.4 2441497.40 11.4 2441501.20 11.7 2441503.40 10.1 2441503.40 10.5 2441505.05 10.3 2441505.09 10.2 2441505.40 10.1 2441505.40 10.1 2441506.50 10.3 2441509.40 9.7 2441510.40 10.2 2441510.40 9.6 2441510.40 9.8 2441510.40 9.9 2441510.50 10.2 2441511.40 10.0 2441512.04 10.1 2441512.05 9.9 2441512.10 10.3 2441512.40 10.6 2441513.40 9.8 2441514.40 9.7 2441514.40 9.8 2441515.14 10.1 2441515.21 9.9 2441515.50 9.6 2441515.50 9.9 2441516.40 9.6 2441516.40 9.7 2441516.60 9.8 2441517.00 9.9 2441517.05 10.2 2441517.06 9.8 2441517.08 9.9 2441517.15 9.5 2441518.50 10.0 2441518.98 9.3 2441519.00 9.8 2441519.03 9.5 2441519.40 10.0 2441519.40 9.7 2441520.07 9.7 2441520.40 9.5 2441520.40 9.9 2441521.40 9.4 2441522.00 9.7 2441522.04 9.6 2441522.07 9.6 2441522.40 10.0 2441522.50 9.8 2441523.03 9.7 2441523.05 9.7 2441524.08 9.5 2441525.40 9.3 2441527.02 9.6 2441528.40 9.1 2441528.40 9.1 2441528.97 9.3 2441529.04 9.5 2441530.13 9.3 2441531.40 9.4 2441533.05 9.5 2441533.09 8.8 2441533.40 9.4 2441533.40 9.6 2441533.40 9.8 2441533.50 9.8 2441533.97 9.5 2441534.04 9.3 2441534.13 9.1 2441534.50 9.4 2441535.40 9.1 2441535.40 9.3 2441535.40 9.4 2441535.97 9.7 2441536.09 9.1 2441536.40 8.8 2441536.40 9.0 2441537.11 9.3 2441537.17 8.8 2441537.40 9.5 2441537.50 9.6 2441538.40 9.0 2441539.09 9.0 2441539.50 9.1 2441539.50 9.4 2441540.04 8.4 2441540.08 8.6 2441541.40 8.9 2441541.40 9.0 2441541.40 9.0 2441541.40 9.3 2441541.97 8.0 2441542.03 8.4 2441542.40 8.7 2441542.40 9.0 2441542.60 9.3 2441543.05 8.9 2441543.40 8.8 2441544.01 8.5 2441544.03 9.1 2441544.40 8.6 2441544.40 8.8 2441545.40 8.6 2441545.99 8.8 2441546.30 8.0 2441546.40 8.5 2441547.02 9.3 2441547.16 8.8 2441548.00 8.7 2441548.00 8.9 2441548.02 8.9 2441548.40 8.3 2441548.50 9.1 2441548.99 8.7 2441549.40 8.3 2441549.54 8.0 2441550.40 8.1 2441550.40 8.3 2441550.40 8.5 2441551.06 7.8 2441551.50 8.4 2441551.97 8.6 2441552.30 7.7 2441552.97 8.1 2441552.98 8.5 2441554.40 7.9 2441555.97 7.3 2441556.97 7.6 2441556.97 7.5 2441556.99 8.2 2441557.00 8.1 2441557.02 7.8 2441557.02 7.8 2441557.40 7.6 2441557.40 8.1 2441558.30 7.6 2441558.40 7.8 2441558.40 8.2 2441559.40 7.2 2441559.40 7.9 2441559.60 8.2 2441560.00 7.8 2441561.40 7.1 2441561.40 7.7 2441561.40 8.4 2441561.50 6.9 2441562.40 7.6 2441562.40 7.7 2441562.50 7.4 2441562.97 7.6 2441563.40 7.7 2441563.96 8.1 2441564.40 7.1 2441564.50 6.9 2441565.01 7.2 2441565.60 7.8 2441566.04 6.2 2441566.30 6.7 2441567.40 7.2 2441567.40 7.4 2441568.40 6.9 2441568.93 6.7 2441568.96 6.9 2441570.40 7.1 2441570.96 7.5 2441570.98 7.0 2441571.30 6.6 2441571.40 6.9 2441571.40 7.3 2441572.40 7.0 2441573.94 8.0 2441575.40 7.0 2441576.40 6.9 2441577.40 6.9 2441577.60 7.7 2441577.96 6.8 2441578.05 7.1 2441578.06 6.5 2441578.10 6.8 2441578.40 6.9 2441578.50 6.7 2441578.89 6.4 2441578.96 6.7 2441579.01 6.6 2441579.96 6.5 2441579.99 6.7 2441580.10 7.0 2441581.03 6.6 2441581.05 6.7 2441582.30 6.4 2441584.93 6.6 2441584.93 6.7 2441584.96 6.6 2441585.40 6.8 2441585.40 6.8 2441585.40 6.9 2441585.40 7.5 2441586.30 6.5 2441586.30 6.7 2441586.40 7.2 2441586.97 6.6 2441587.01 6.6 2441587.40 7.0 2441587.96 6.5 2441587.96 6.4 2441588.02 6.5 2441589.97 6.6 2441589.97 6.1 2441590.40 6.5 2441590.40 7.0 2441590.97 6.6 2441591.40 6.6 2441591.40 6.7 2441591.40 7.4 2441591.94 6.5 2441591.98 6.6 2441591.98 6.6 2441592.03 6.7 2441592.40 6.8 2441592.40 7.0 2441592.60 7.5 2441592.92 6.6 2441592.95 6.6 2441592.95 6.5 2441593.02 6.8 2441593.03 6.5 2441593.40 7.3 2441594.97 6.8 2441595.00 6.1 2441595.30 7.2 2441595.40 6.7 2441595.40 6.7 2441595.40 7.1 2441596.30 7.0 2441596.40 6.6 2441596.40 6.8 2441596.94 6.6 2441596.98 6.7 2441597.00 6.9 2441597.30 6.4 2441597.40 6.7 2441597.50 7.0 2441597.98 6.7 2441597.99 6.6 2441598.40 6.7 2441598.40 7.4 2441598.60 7.6 2441599.30 6.5 2441601.30 7.2 2441601.40 6.8 2441601.40 6.8 2441601.90 6.7 2441602.01 6.6 2441602.97 6.9 2441602.99 6.7 2441603.94 6.6 2441603.98 6.9 2441604.00 6.6 2441604.03 6.7 2441604.93 6.6 2441604.96 7.1 2441604.98 6.8 2441604.99 6.1 2441605.00 6.8 2441605.40 6.7 2441605.40 7.5 2441606.50 6.9 2441606.91 6.7 2441606.95 6.7 2441608.50 7.6 2441608.96 6.9 2441609.40 6.7 2441609.40 7.1 2441610.30 6.9 2441611.40 7.0 2441612.92 6.8 2441612.99 7.2 2441613.00 6.8 2441613.20 6.5 2441613.91 7.1 2441613.92 6.9 2441613.95 7.0 2441614.02 7.0 2441614.50 6.9 2441614.96 7.5 2441615.96 7.2 2441616.30 6.8 2441616.40 7.4 2441617.50 8.4 2441617.91 7.3 2441617.93 7.2 2441617.95 7.2 2441618.02 7.6 2441618.30 7.1 2441618.40 7.2 2441619.30 6.9 2441619.40 6.6 2441619.40 7.1 2441619.90 8.1 2441619.95 7.1 2441620.40 7.5 2441620.93 6.8 2441620.95 7.1 2441620.96 6.7 2441621.04 6.9 2441621.30 7.5 2441621.40 7.3 2441621.91 8.1 2441621.93 6.9 2441622.96 7.3 2441623.30 6.7 2441623.93 7.4 2441625.93 7.5 2441627.92 7.5 2441629.40 7.6 2441629.92 7.5 2441630.30 7.6 2441630.30 8.3 2441630.40 7.9 2441630.40 8.1 2441630.40 8.3 2441632.30 8.0 2441632.40 8.3 2441633.01 7.7 2441633.30 8.5 2441633.40 8.2 2441633.92 7.7 2441634.90 7.9 2441635.40 8.3 2441637.30 8.3 2441637.40 8.2 2441637.40 8.5 2441640.40 8.7 2441641.50 8.6 2441642.30 7.2 2441642.89 8.0 2441643.40 7.8 2441643.40 8.8 2441643.90 8.3 2441644.30 8.8 2441645.40 8.8 2441645.92 8.1 2441646.40 8.0 2441646.40 8.8 2441646.88 8.2 2441647.89 8.2 2441648.40 8.4 2441648.89 8.3 2441649.20 7.4 2441649.87 8.5 2441650.30 8.3 2441650.40 8.7 2441650.88 8.7 2441652.30 8.9 2441652.40 8.7 2441652.89 8.9 2441652.97 7.8 2441653.89 9.3 2441653.90 8.9 2441653.92 8.7 2441653.95 8.4 2441654.40 8.4 2441654.40 8.4 2441656.50 9.1 2441657.93 8.6 2441657.94 8.6 2441659.30 8.0 2441659.40 8.8 2441659.40 8.8 2441659.40 8.9 2441659.40 9.0 2441660.20 9.3 2441661.40 9.0 2441661.87 9.4 2441663.89 9.1 2441664.88 8.0 2441664.89 8.8 2441665.30 8.8 2441665.30 9.4 2441665.94 8.8 2441666.20 8.3 2441666.40 8.5 2441666.94 8.9 2441667.93 9.1 2441668.40 8.7 2441671.20 8.3 2441671.89 8.7 2441672.88 9.7 2441672.89 9.2 2441672.89 9.0 2441673.90 8.7 2441675.50 9.1 2441675.70 9.1 2441675.93 9.6 2441676.40 9.8 2441677.30 9.5 2441677.40 9.0 2441677.40 9.5 2441677.40 9.7 2441677.88 8.6 2441680.40 9.3 2441680.40 9.6 2441680.40 9.8 2441680.40 9.8 2441681.20 8.5 2441681.20 9.2 2441681.40 9.6 2441681.40 9.6 2441681.88 9.3 2441681.88 9.8 2441682.20 9.5 2441682.30 9.5 2441682.40 10.0 2441683.20 9.1 2441684.90 9.2 2441685.30 9.7 2441685.30 9.8 2441685.88 9.5 2441685.88 9.8 2441685.89 9.4 2441686.88 9.2 2441686.88 9.6 2441686.92 9.3 2441688.20 8.8 2441688.70 9.7 2441688.87 9.0 2441690.87 10.0 2441693.88 10.0 2441693.88 9.5 2441693.89 9.9 2441694.70 9.6 2441695.87 9.5 2441696.40 10.1 2441696.40 10.3 2441697.30 9.8 2441697.30 9.8 2441698.30 9.6 2441698.40 10.3 2441698.88 9.7 2441701.30 9.8 2441701.30 10.0 2441701.88 10.3 2441701.88 9.5 2441701.89 10.1 2441703.20 9.9 2441705.30 9.9 2441705.70 10.2 2441708.30 10.3 2441708.70 10.2 2441709.32 9.9 2441710.32 10.4 2441713.30 10.1 2441713.30 10.3 2441714.40 11.0 2441715.29 10.3 2441715.40 10.6 2441717.30 10.2 2441720.70 10.4 2441720.76 10.8 2441722.70 10.8 2441722.70 10.8 2441723.30 10.5 2441724.60 10.5 2441724.70 10.9 2441728.40 11.3 2441730.70 11.0 2441735.70 11.1 2441736.30 10.6 2441737.40 11.2 2441737.60 11.5 2441737.70 11.1 2441739.40 11.1 2441739.70 11.1 2441743.60 11.2 2441743.60 11.7 2441744.60 11.6 2441745.31 11.5 2441745.70 11.1 2441747.60 11.3 2441748.70 11.4 2441750.60 11.6 2441751.70 11.4 2441753.40 11.6 2441756.70 11.9 2441763.60 11.8 2441764.70 11.5 2441766.70 12.2 2441767.40 11.7 2441767.70 11.8 2441768.26 12.3 2441771.40 11.7 2441771.70 11.8 2441773.70 12.0 2441775.50 12.2 2441775.50 12.4 2441777.32 12.4 2441778.70 11.8 2441779.30 12.4 2441780.29 12.3 2441780.40 12.0 2441780.40 12.5 2441782.60 12.1 2441782.60 12.5 2441789.60 11.9 2441792.50 12.5 2441794.40 12.2 2441794.50 12.4 2441798.50 12.7 2441799.24 12.7 2441800.23 12.6 2441802.24 12.5 2441802.40 12.7 2441802.40 13.1 2441802.50 12.3 2441803.60 12.6 2441804.50 12.3 2441807.40 12.8 2441807.50 12.9 2441810.40 12.9 2441814.27 13.2 2441815.60 12.7 2441817.40 13.0 2441821.40 12.9 2441821.40 13.1 2441824.40 13.2 2441827.21 13.2 2441827.50 13.2 2441828.40 13.5 2441828.60 13.1 2441829.40 13.0 2441829.50 13.0 2441829.50 13.8 2441830.40 13.4 2441832.14 13.2 2441835.60 13.2 2441836.40 13.6 2441837.40 13.3 2441837.50 13.2 2441837.50 13.2 2441837.50 13.6 2441838.40 13.4 2441839.40 13.7 2441839.50 13.6 2441840.40 13.5 2441840.50 13.2 2441840.60 13.2 2441841.05 13.8 2441841.50 13.0 2441843.50 13.5 2441844.26 13.8 2441844.40 13.9 2441845.50 13.5 2441846.50 13.3 2441847.40 13.6 2441849.50 13.3 2441849.50 13.7 2441851.50 13.5 2441851.50 13.7 2441855.40 13.9 2441856.24 13.9 2441856.50 13.4 2441857.25 13.9 2441857.40 13.8 2441858.16 14.0 2441858.50 13.8 2441859.40 13.8 2441859.60 13.5 2441860.40 13.8 2441861.50 13.5 2441865.40 13.7 2441866.60 13.5 2441867.40 13.8 2441868.60 13.8 2441871.15 14.2 2441871.40 13.8 2441871.40 13.9 2441874.50 13.8 2441874.60 13.9 2441877.40 13.7 2441885.50 13.9 2441887.50 13.6 2441887.50 13.8 2441888.40 13.7 2441889.50 13.5 2441889.50 13.8 2441890.60 13.7 2441891.40 13.7 2441893.50 13.7 2441894.50 13.8 2441895.50 13.6 2441895.60 13.8 2441901.50 13.6 2441901.50 13.7 2441902.40 13.7 2441904.50 13.7 2441909.40 13.5 2441909.40 13.6 2441912.50 13.6 2441913.40 13.3 2441916.40 13.4 2441917.50 13.5 2441918.50 13.4 2441919.40 13.0 2441920.20 13.5 2441921.50 13.3 2441926.30 12.5 2441926.40 13.1 2441926.50 13.2 2441927.40 13.0 2441929.40 12.9 2441929.40 13.1 2441930.50 13.0 2441930.50 13.5 2441931.40 12.5 2441932.50 12.7 2441932.50 13.1 2441936.40 12.7 2441937.40 12.5 2441937.40 12.7 2441940.40 12.3 2441940.40 12.5 2441940.40 12.6 2441941.40 12.6 2441943.40 12.5 2441943.50 12.5 2441943.50 12.5 2441945.30 12.6 2441947.50 12.1 2441947.50 12.4 2441949.40 12.1 2441949.50 12.4 2441951.40 12.1 2441951.50 12.0 2441952.50 12.1 2441952.50 12.2 2441954.40 12.2 2441954.40 12.3 2441956.40 11.7 2441956.40 11.8 2441957.07 11.9 2441957.40 11.9 2441957.40 12.0 2441957.40 12.3 2441957.60 11.8 2441957.60 12.0 2441958.00 11.7 2441959.40 11.8 2441960.40 11.6 2441961.05 11.7 2441961.40 11.7 2441964.40 11.6 2441964.95 11.7 2441964.97 10.3 2441964.98 11.6 2441965.03 11.3 2441967.40 11.4 2441967.40 11.6 2441970.96 11.2 2441970.96 10.9 2441970.96 11.1 2441971.04 10.5 2441971.96 10.3 2441972.30 11.2 2441972.40 10.2 2441972.40 11.0 2441972.50 10.2 2441972.50 11.5 2441972.93 10.5 2441972.94 10.9 2441972.96 10.9 2441973.95 10.9 2441973.97 10.3 2441973.99 10.4 2441974.30 10.2 2441974.40 10.2 2441974.40 10.6 2441974.94 11.0 2441974.94 11.1 2441974.95 11.5 2441975.01 10.3 2441975.02 9.9 2441977.30 10.6 2441977.40 10.1 2441977.40 10.3 2441977.40 9.6 2441977.40 10.0 2441977.89 10.0 2441977.94 9.9 2441977.94 11.3 2441977.94 9.7 2441977.95 10.2 2441977.99 10.1 2441978.03 9.8 2441978.03 9.8 2441978.20 9.9 2441978.50 9.5 2441978.93 10.6 2441979.04 9.9 2441979.30 9.8 2441979.30 9.9 2441979.40 10.0 2441980.93 9.7 2441980.95 9.6 2441981.30 9.1 2441981.40 9.9 2441982.30 9.4 2441982.40 9.7 2441982.40 9.8 2441983.30 8.9 2441983.30 9.5 2441983.30 9.8 2441983.40 9.5 2441983.40 9.7 2441983.40 9.7 2441983.40 9.7 2441983.50 9.2 2441983.90 9.4 2441983.95 10.8 2441984.00 9.6 2441984.93 9.5 2441984.93 9.6 2441984.95 9.3 2441984.99 9.4 2441985.00 10.0 2441985.07 9.5 2441985.50 9.6 2441986.30 8.6 2441986.30 9.4 2441986.90 9.6 2441987.40 9.4 2441987.40 9.6 2441987.40 9.6 2441988.40 9.1 2441989.40 8.1 2441989.94 9.0 2441989.97 9.5 2441989.99 9.0 2441989.99 8.9 2441990.40 9.2 2441990.40 9.4 2441990.95 8.8 2441991.30 9.5 2441992.30 9.2 2441992.30 9.3 2441992.30 9.3 2441992.40 8.0 2441992.40 8.7 2441992.40 8.8 2441992.50 8.3 2441992.50 8.5 2441992.50 8.8 2441993.30 9.1 2441993.30 9.1 2441993.91 8.5 2441993.92 8.2 2441993.96 9.2 2441997.30 8.4 2441997.50 8.2 2441997.90 8.2 2441997.92 8.2 2441997.94 9.2 2441998.30 7.8 2441998.30 7.9 2441998.40 7.4 2441998.40 7.9 2441998.40 8.0 2441998.40 8.3 2441999.96 8.6 2442000.40 8.6 2442000.88 8.2 2442000.92 8.2 2442000.99 8.8 2442001.40 7.4 2442002.30 7.9 2442002.30 8.4 2442002.30 8.7 2442002.40 7.5 2442002.95 9.0 2442003.30 8.0 2442003.30 8.2 2442003.40 7.8 2442003.40 7.8 2442003.92 8.3 2442003.98 8.8 2442004.30 8.0 2442004.30 8.2 2442004.40 7.5 2442004.40 7.7 2442004.88 7.8 2442005.50 7.8 2442005.92 8.4 2442006.30 7.6 2442006.30 8.2 2442006.30 8.3 2442006.92 8.1 2442006.94 7.9 2442006.95 7.3 2442007.30 7.9 2442007.40 7.7 2442007.79 9.3 2442008.30 7.6 2442008.40 7.4 2442008.40 7.7 2442008.89 8.2 2442008.96 8.2 2442009.30 8.1 2442009.40 7.9 2442009.50 7.7 2442009.87 7.8 2442010.92 7.5 2442011.30 7.2 2442011.88 7.8 2442011.88 7.9 2442012.30 7.6 2442012.40 7.7 2442012.94 7.7 2442013.30 7.3 2442013.30 7.4 2442013.30 7.9 2442013.88 7.7 2442014.92 7.2 2442015.30 7.7 2442016.30 7.2 2442016.40 7.6 2442016.80 7.4 2442016.88 7.4 2442017.30 7.2 2442017.30 7.7 2442017.87 6.6 2442017.88 6.8 2442017.92 7.8 2442017.94 6.9 2442017.95 7.6 2442018.30 7.2 2442018.89 7.1 2442018.90 8.1 2442019.88 6.6 2442020.00 6.9 2442020.96 6.9 2442021.86 6.8 2442023.40 7.4 2442023.91 6.6 2442024.90 7.7 2442025.30 7.2 2442025.93 6.6 2442026.30 7.3 2442026.30 7.3 2442026.30 7.5 2442026.40 7.6 2442027.30 7.2 2442027.91 7.6 2442027.91 7.2 2442028.40 7.4 2442028.91 7.0 2442028.96 6.8 2442029.87 6.6 2442029.91 7.7 2442029.99 6.7 2442030.40 7.5 2442031.20 7.4 2442031.30 7.0 2442031.30 7.2 2442032.30 7.0 2442033.30 7.5 2442033.30 7.6 2442033.40 7.6 2442033.88 7.3 2442033.92 7.2 2442034.30 7.0 2442034.87 6.6 2442034.87 7.3 2442034.91 7.0 2442034.92 7.1 2442034.94 6.8 2442035.92 7.9 2442036.20 7.5 2442036.40 7.7 2442036.90 7.9 2442037.40 7.7 2442038.86 6.9 2442039.20 7.8 2442039.20 8.0 2442039.30 7.6 2442039.88 8.1 2442039.89 6.7 2442039.90 8.0 2442039.90 7.8 2442039.91 7.6 2442040.30 7.7 2442042.87 7.0 2442042.92 8.5 2442043.88 7.8 2442043.95 7.9 2442044.80 7.9 2442044.91 8.0 2442045.40 7.9 2442045.87 7.8 2442045.88 8.6 2442045.89 6.5 2442046.40 7.5 2442046.89 6.8 2442047.30 7.6 2442047.30 8.0 2442047.40 7.7 2442047.40 7.9 2442047.50 7.5 2442047.86 7.9 2442048.20 7.5 2442048.40 8.1 2442049.40 7.4 2442049.87 6.8 2442049.88 7.9 2442050.30 7.4 2442050.86 6.8 2442051.89 7.3 2442052.88 8.2 2442052.90 8.1 2442052.91 8.8 2442054.20 8.2 2442054.30 7.8 2442054.30 8.0 2442054.70 7.5 2442055.50 7.6 2442055.87 8.0 2442055.88 8.0 2442057.30 8.0 2442057.88 8.2 2442058.88 8.9 2442058.90 7.9 2442059.30 8.1 2442059.40 8.4 2442060.40 8.0 2442060.90 8.6 2442061.30 8.3 2442061.40 8.3 2442061.40 8.4 2442061.88 8.3 2442062.88 9.0 2442062.89 8.7 2442062.90 8.6 2442063.40 8.4 2442063.40 8.4 2442064.40 8.6 2442064.40 8.6 2442066.89 8.8 2442067.30 8.1 2442067.30 8.4 2442067.40 8.0 2442067.40 8.3 2442067.40 8.6 2442067.88 8.8 2442067.90 8.6 2442071.30 8.4 2442071.89 8.8 2442072.30 8.5 2442073.40 8.3 2442073.88 8.7 2442074.40 8.4 2442074.40 8.9 2442077.40 8.6 2442079.30 8.6 2442079.40 8.5 2442081.70 8.7 2442082.30 8.6 2442083.70 9.1 2442086.30 8.9 2442086.30 9.3 2442086.40 8.6 2442088.40 8.6 2442090.70 9.2 2442092.70 9.4 2442093.40 8.8 2442094.40 8.7 2442101.30 9.8 2442101.40 9.0 2442101.50 9.5 2442101.70 9.3 2442102.40 9.2 2442102.40 9.3 2442103.70 9.4 2442103.70 9.7 2442106.34 9.4 2442108.60 9.7 2442109.40 9.6 2442110.40 9.4 2442121.70 9.9 2442124.50 9.7 2442125.40 10.0 2442125.40 10.1 2442126.26 9.9 2442126.60 9.9 2442127.27 9.9 2442137.40 9.9 2442137.60 10.3 2442137.60 10.3 2442138.50 10.4 2442138.50 10.8 2442138.70 9.7 2442140.30 10.2 2442143.70 10.1 2442144.40 10.3 2442145.40 10.2 2442150.24 10.7 2442151.40 10.3 2442151.40 10.5 2442151.40 10.8 2442151.60 10.4 2442152.50 11.1 2442153.40 10.4 2442157.70 10.7 2442159.50 11.0 2442159.50 11.2 2442161.40 11.0 2442161.70 11.3 2442165.10 10.9 2442165.18 11.1 2442167.60 11.2 2442168.40 11.1 2442169.40 11.6 2442177.40 11.2 2442178.19 11.7 2442178.50 11.4 2442182.40 11.5 2442182.50 11.7 2442182.50 11.8 2442184.12 11.3 2442184.40 11.5 2442184.40 11.6 2442185.50 11.7 2442185.50 11.9 2442186.40 11.5 2442186.40 11.6 2442186.50 11.7 2442186.50 11.8 2442187.50 11.7 2442187.60 11.6 2442188.50 11.8 2442191.15 11.7 2442191.40 11.7 2442191.40 11.7 2442192.60 11.4 2442193.07 12.2 2442193.40 11.2 2442194.50 11.8 2442194.60 11.9 2442195.13 12.1 2442195.50 11.7 2442195.50 11.9 2442196.19 11.5 2442196.50 12.0 2442197.40 11.8 2442197.40 11.8 2442200.40 12.4 2442200.60 12.0 2442203.40 12.1 2442203.50 12.0 2442203.50 12.1 2442205.50 11.9 2442208.50 12.4 2442209.40 12.3 2442209.40 12.5 2442209.40 12.7 2442210.40 12.3 2442210.60 12.0 2442211.40 12.3 2442211.40 12.6 2442211.40 12.6 2442211.50 12.3 2442212.50 12.1 2442212.50 12.2 2442213.50 12.2 2442213.50 12.2 2442214.08 12.3 2442214.40 12.3 2442218.50 11.9 2442219.40 12.4 2442219.40 12.5 2442220.50 12.3 2442220.50 12.4 2442221.40 12.5 2442221.40 12.6 2442222.40 12.6 2442222.40 12.8 2442225.60 12.4 2442227.40 12.7 2442230.50 12.7 2442231.40 12.6 2442231.50 12.3 2442235.40 12.8 2442240.50 12.6 2442240.50 12.9 2442243.50 12.4 2442244.50 12.8 2442246.50 13.0 2442247.40 13.1 2442247.50 13.0 2442247.50 13.1 2442249.40 13.1 2442250.40 13.1 2442253.40 13.0 2442253.50 13.2 2442254.40 12.7 2442254.40 13.2 2442255.50 13.3 2442257.40 13.5 2442257.60 13.2 2442258.40 13.3 2442259.40 13.3 2442262.40 13.5 2442264.50 13.6 2442265.40 13.3 2442265.40 13.3 2442265.40 13.4 2442266.40 13.1 2442266.50 13.3 2442268.30 13.1 2442272.40 13.4 2442272.50 13.4 2442275.40 13.4 2442275.60 13.3 2442276.40 13.3 2442277.50 13.3 2442278.30 13.2 2442279.40 13.4 2442279.40 13.7 2442279.40 13.8 2442279.50 13.8 2442280.40 13.4 2442282.40 13.4 2442282.40 13.7 2442284.40 13.5 2442284.40 13.6 2442286.50 13.3 2442287.40 13.5 2442287.40 13.5 2442287.50 13.4 2442295.50 13.5 2442296.40 13.7 2442297.30 13.6 2442299.40 13.5 2442300.40 13.6 2442301.40 13.8 2442301.40 14.0 2442302.40 13.8 2442303.30 13.9 2442304.40 13.3 2442304.50 13.5 2442307.40 13.8 2442308.40 13.4 2442308.50 13.3 2442309.40 13.3 2442309.40 13.7 2442312.40 13.7 2442312.50 13.3 2442314.50 13.2 2442318.40 13.0 2442326.40 13.2 2442327.30 13.0 2442327.40 13.1 2442328.40 13.2 2442330.30 13.0 2442331.40 13.0 2442333.40 13.1 2442334.40 13.1 2442334.90 13.4 2442337.20 12.5 2442338.40 12.9 2442339.40 12.9 2442341.30 12.5 2442341.40 12.6 2442341.40 12.7 2442343.30 12.5 2442351.40 12.1 2442353.40 11.7 2442354.40 12.1 2442355.30 11.7 2442356.40 11.6 2442356.98 11.8 2442356.98 12.0 2442358.96 11.5 2442359.30 11.6 2442359.40 11.5 2442361.30 11.6 2442361.40 11.5 2442362.40 11.4 2442363.30 11.7 2442363.30 11.8 2442363.40 11.3 2442364.30 11.4 2442364.88 10.9 2442364.93 11.5 2442364.93 10.9 2442365.89 11.4 2442365.94 10.8 2442365.94 11.2 2442365.96 10.9 2442366.04 11.2 2442366.40 11.2 2442366.90 11.1 2442366.91 11.1 2442367.30 11.2 2442367.96 11.3 2442368.40 11.5 2442369.40 11.1 2442369.91 11.0 2442369.91 11.1 2442369.92 11.0 2442370.40 11.0 2442370.93 11.2 2442370.96 10.6 2442371.01 10.5 2442371.30 10.9 2442371.40 10.4 2442371.40 10.6 2442371.40 11.0 2442371.40 11.1 2442372.88 10.8 2442372.89 10.4 2442372.91 10.5 2442373.93 10.4 2442375.50 10.7 2442375.50 10.8 2442375.90 10.2 2442375.90 10.4 2442376.50 10.2 2442376.91 10.7 2442377.30 10.6 2442377.70 10.0 2442378.00 10.5 2442378.92 10.1 2442378.92 9.9 2442380.70 9.8 2442380.99 9.8 2442381.87 10.0 2442381.88 9.8 2442384.30 9.6 2442386.30 9.5 2442386.30 9.7 2442386.30 9.9 2442386.40 9.5 2442386.40 9.5 2442386.40 9.5 2442386.88 9.6 2442387.87 9.6 2442387.91 9.6 2442387.92 9.4 2442387.93 9.5 2442388.89 9.5 2442389.88 9.5 2442390.88 9.3 2442391.30 9.4 2442391.30 9.5 2442391.40 9.1 2442391.40 9.4 2442392.30 8.3 2442392.94 10.7 2442393.30 8.4 2442393.87 8.9 2442393.88 8.8 2442393.88 9.4 2442393.95 8.8 2442393.98 9.2 2442394.70 9.2 2442395.30 8.8 2442395.87 8.8 2442395.89 8.8 2442396.92 8.6 2442397.40 8.2 2442397.40 8.6 2442397.86 8.7 2442397.94 8.9 2442397.95 8.6 2442398.40 9.1 2442399.30 7.3 2442399.30 8.6 2442399.30 8.8 2442400.30 7.9 2442400.30 8.2 2442400.30 8.8 2442400.96 8.4 2442401.30 7.6 2442402.30 7.0 2442402.30 8.3 2442402.90 6.7 2442403.30 6.7 2442403.30 7.5 2442403.87 6.9 2442404.30 7.5 2442404.30 7.7 2442404.30 7.7 2442404.30 8.1 2442405.20 6.7 2442405.20 7.4 2442405.40 7.3 2442405.40 7.4 2442405.89 6.7 2442405.90 6.6 2442406.30 7.0 2442406.40 6.8 2442407.87 6.4 2442410.40 6.7 2442411.20 6.7 2442411.30 6.6 2442411.30 6.7 2442411.30 6.7 2442411.40 6.8 2442412.20 6.4 2442412.30 6.4 2442412.30 7.2 2442412.40 6.7 2442412.40 6.9 2442412.87 6.2 2442413.30 6.8 2442414.88 6.2 2442414.90 8.1 2442415.30 6.6 2442415.40 6.5 2442415.40 6.6 2442415.40 6.6 2442415.88 6.1 2442416.40 6.8 2442416.91 6.4 2442418.88 6.1 2442419.92 6.2 2442421.30 6.0 2442421.40 6.3 2442421.87 6.4 2442421.90 6.0 2442421.93 6.3 2442422.30 6.3 2442422.30 7.1 2442423.30 6.3 2442423.88 6.1 2442424.30 6.2 2442424.30 6.7 2442424.88 6.6 2442424.92 6.1 2442425.20 6.5 2442425.30 6.4 2442425.30 6.5 2442425.30 6.6 2442425.30 6.8 2442425.88 6.0 2442425.91 7.7 2442426.30 6.2 2442426.40 6.5 2442427.30 6.5 2442428.80 6.4 2442429.30 6.3 2442429.88 6.3 2442429.88 6.7 2442429.90 5.9 2442429.92 6.3 2442430.88 6.0 2442431.30 6.5 2442431.60 6.5 2442431.88 6.1 2442432.30 6.0 2442432.30 6.2 2442432.40 6.3 2442432.40 6.5 2442433.35 6.0 2442433.30 6.4 2442433.30 6.5 2442433.30 6.7 2442433.40 6.5 2442435.30 6.3 2442435.30 6.6 2442437.36 6.2 2442438.20 6.0 2442438.30 6.3 2442438.30 6.5 2442438.30 6.5 2442438.40 6.3 2442439.30 6.0 2442439.40 6.4 2442439.40 6.4 2442440.92 6.1 2442443.30 6.3 2442443.30 6.5 2442444.30 6.4 2442444.30 6.5 2442445.30 6.5 2442446.40 6.2 2442446.40 6.4 2442447.40 6.5 2442448.40 6.4 2442449.34 6.1 2442450.40 6.6 2442450.40 6.6 2442452.30 6.5 2442452.40 6.3 2442453.40 6.7 2442454.35 6.2 2442454.35 6.4 2442455.36 6.1 2442456.34 6.3 2442457.33 6.2 2442457.35 6.1 2442457.30 6.5 2442459.29 6.3 2442459.33 6.4 2442459.30 6.6 2442459.30 6.8 2442459.40 6.8 2442459.60 6.7 2442461.33 6.1 2442461.30 7.0 2442462.36 6.2 2442463.30 6.8 2442463.40 6.6 2442464.20 6.3 2442466.32 6.4 2442466.40 6.6 2442467.31 6.4 2442471.29 6.5 2442471.30 7.0 2442471.40 7.2 2442474.30 6.6 2442475.35 6.4 2442478.18 6.9 2442478.27 6.6 2442478.30 6.7 2442479.30 7.8 2442482.31 6.9 2442482.33 6.6 2442482.33 7.6 2442485.31 6.6 2442487.30 7.7 2442488.29 7.2 2442488.50 8.2 2442488.70 7.8 2442489.40 7.2 2442490.22 7.3 2442490.23 7.0 2442490.32 7.0 2442490.70 7.7 2442493.27 6.7 2442493.28 7.9 2442493.29 7.3 2442494.60 8.4 2442495.40 7.7 2442498.31 7.8 2442499.27 7.7 2442501.40 8.2 2442502.15 7.8 2442502.17 8.5 2442502.24 7.8 2442502.31 7.2 2442505.20 8.0 2442505.26 8.6 2442505.50 8.2 2442506.70 8.2 2442507.21 8.9 2442508.40 8.5 2442508.40 8.7 2442511.70 8.0 2442511.70 8.9 2442513.40 8.7 2442519.40 8.8 2442522.24 8.7 2442522.50 9.3 2442522.70 9.3 2442523.40 9.3 2442524.40 9.3 2442529.60 9.5 2442531.40 9.4 2442531.40 9.6 2442531.60 9.6 2442533.21 9.4 2442535.60 9.5 2442536.40 10.0 2442536.40 9.8 2442536.50 9.3 2442536.50 9.4 2442537.40 9.7 2442537.50 9.9 2442539.40 9.5 2442539.50 9.9 2442540.10 9.8 2442540.12 9.7 2442540.17 9.5 2442541.60 9.9 2442544.50 9.8 2442544.50 9.9 2442545.07 10.1 2442545.11 9.8 2442547.25 9.9 2442548.50 10.1 2442550.07 10.3 2442550.15 10.0 2442550.15 9.9 2442550.17 10.1 2442550.22 9.9 2442550.40 9.9 2442552.40 10.2 2442552.40 10.2 2442552.40 10.3 2442552.50 10.2 2442552.60 10.3 2442553.10 9.9 2442553.13 10.1 2442553.40 10.2 2442555.24 9.9 2442558.40 10.5 2442560.05 10.7 2442560.24 10.9 2442560.40 10.4 2442560.40 10.6 2442561.40 10.7 2442561.50 10.8 2442563.40 10.9 2442563.50 10.7 2442564.14 11.1 2442564.40 10.5 2442564.40 10.9 2442565.11 10.3 2442565.40 10.6 2442568.40 11.2 2442569.40 10.8 2442570.40 11.1 2442570.40 11.2 2442570.50 10.7 2442570.50 10.8 2442571.50 10.6 2442572.05 10.3 2442572.40 10.9 2442572.40 10.9 2442572.40 11.1 2442572.40 11.2 2442573.06 11.1 2442573.13 10.6 2442573.19 11.3 2442573.40 11.0 2442575.40 11.4 2442575.50 10.9 2442575.50 11.3 2442575.50 11.8 2442577.50 11.1 2442577.50 11.4 2442579.40 11.6 2442579.50 11.6 2442580.40 11.0 2442581.26 11.4 2442581.60 11.3 2442586.50 11.6 2442587.06 11.3 2442588.50 11.7 2442589.40 11.5 2442591.50 11.5 2442592.01 11.4 2442592.50 11.7 2442592.50 11.8 2442592.50 12.0 2442593.40 11.7 2442594.40 11.9 2442596.40 11.5 2442597.40 11.7 2442597.50 11.8 2442597.50 12.2 2442600.40 11.7 2442600.40 12.2 2442600.50 12.0 2442601.40 12.1 2442602.21 11.5 2442603.50 12.0 2442603.50 12.6 2442605.50 11.8 2442605.50 12.1 2442606.40 11.9 2442607.40 11.8 2442607.40 12.3 2442607.40 12.4 2442608.11 12.4 2442608.40 12.4 2442609.04 11.9 2442611.07 12.2 2442611.19 12.4 2442612.40 11.9 2442612.40 12.0 2442612.40 12.2 2442612.50 12.1 2442613.50 12.1 2442615.40 12.4 2442620.50 12.2 2442621.14 12.7 2442621.40 12.1 2442621.40 12.3 2442621.40 12.4 2442621.60 12.5 2442622.40 12.4 2442622.40 12.5 2442622.40 12.6 2442622.40 12.7 2442623.01 12.8 2442623.50 12.2 2442624.40 12.6 2442625.50 12.5 2442626.10 12.9 2442626.40 12.5 2442626.40 12.6 2442626.40 12.6 2442627.04 12.6 2442627.40 12.8 2442628.05 12.8 2442628.40 12.7 2442628.50 12.3 2442628.60 12.3 2442629.40 12.6 2442630.40 12.6 2442630.40 12.7 2442630.50 12.5 2442631.50 12.6 2442632.40 12.8 2442633.40 12.7 2442634.40 12.6 2442634.40 12.8 2442637.40 12.5 2442637.50 12.7 2442638.18 12.9 2442640.40 12.8 2442641.40 12.6 2442641.50 12.6 2442642.50 12.7 2442647.50 12.9 2442649.30 12.8 2442649.40 12.8 2442649.40 13.3 2442650.40 12.8 2442650.40 13.4 2442651.40 13.2 2442651.50 12.9 2442652.40 12.8 2442652.40 13.3 2442652.40 13.3 2442655.40 13.1 2442655.40 13.4 2442655.50 12.9 2442656.40 12.9 2442657.40 13.1 2442659.40 13.4 2442659.50 13.7 2442659.60 13.2 2442660.04 13.3 2442660.40 12.9 2442660.40 13.3 2442661.03 13.2 2442662.40 13.5 2442663.30 13.4 2442663.40 13.1 2442663.40 13.4 2442665.02 13.3 2442665.11 13.4 2442665.60 13.2 2442668.40 13.2 2442668.40 13.4 2442668.40 13.8 2442671.40 13.2 2442672.40 13.3 2442676.40 13.2 2442680.40 13.8 2442681.40 13.6 2442681.50 13.2 2442682.30 13.8 2442683.50 13.3 2442687.30 13.6 2442687.40 13.5 2442687.50 13.8 2442689.40 13.6 2442689.40 13.8 2442694.40 13.8 2442696.30 13.8 2442697.40 13.7 2442698.40 13.8 2442701.50 14.0 2442709.30 13.9 2442713.30 14.0 2442715.40 13.8 2442715.40 14.2 2442720.40 14.0 2442720.40 14.0 2442738.30 13.4 2442739.40 13.6 2442739.40 13.9 2442744.30 14.0 2442750.30 13.9 2442750.30 13.9 2442750.30 13.9 2442752.30 14.0 2442754.40 13.6 2442755.40 13.9 2442760.40 13.9 2442761.40 13.8 2442770.30 12.9 2442773.20 13.9 2442781.30 13.7 2442793.30 13.2 2442803.30 12.6 2442818.70 11.9 2442820.30 11.8 2442820.37 12.6 2442832.34 12.1 2442833.70 12.6 2442835.33 11.6 2442840.40 10.9 2442842.34 11.0 2442846.33 10.3 2442846.70 11.1 2442850.33 10.4 2442850.35 10.9 2442852.32 10.2 2442853.32 10.0 2442854.70 10.3 2442856.70 9.9 2442857.29 10.4 2442858.20 9.7 2442858.40 10.0 2442859.29 9.8 2442860.29 10.2 2442860.33 9.9 2442861.70 9.4 2442862.31 10.0 2442863.23 9.8 2442864.40 9.9 2442865.32 9.4 2442865.40 9.5 2442866.70 9.7 2442868.34 9.8 2442870.31 9.8 2442870.60 9.8 2442872.40 9.5 2442874.23 9.7 2442875.33 9.7 2442876.29 9.7 2442876.50 9.9 2442877.40 9.0 2442877.40 9.5 2442877.70 9.5 2442877.70 9.6 2442877.70 9.8 2442879.23 9.5 2442879.28 9.2 2442879.60 9.2 2442880.20 9.4 2442880.60 9.2 2442884.30 9.4 2442886.70 9.4 2442888.17 9.3 2442888.40 9.0 2442888.40 9.5 2442889.40 9.3 2442889.60 9.1 2442890.40 8.9 2442892.28 9.3 2442895.17 9.4 2442895.40 9.2 2442897.25 9.4 2442897.70 9.3 2442900.14 9.3 2442900.20 9.5 2442900.50 9.0 2442900.50 9.2 2442904.07 9.2 2442904.13 9.5 2442905.16 9.1 2442905.19 9.4 2442905.27 9.4 2442905.40 9.2 2442906.40 9.3 2442907.24 9.2 2442907.40 9.7 2442907.50 8.7 2442907.50 9.7 2442908.40 8.9 2442908.40 9.0 2442911.60 9.1 2442912.20 9.3 2442912.23 9.3 2442912.40 9.3 2442913.40 9.0 2442913.50 9.0 2442914.40 8.7 2442915.40 9.5 2442915.50 9.5 2442916.07 8.8 2442916.10 9.1 2442918.23 9.1 2442918.60 9.5 2442921.50 9.1 2442922.20 9.6 2442922.40 9.5 2442922.40 9.5 2442923.40 9.3 2442924.40 9.0 2442928.50 9.1 2442928.50 9.5 2442930.06 9.7 2442931.40 9.0 2442933.50 9.8 2442934.40 9.8 2442936.08 9.8 2442936.11 9.9 2442936.40 9.7 2442936.50 9.3 2442936.50 9.8 2442937.02 9.7 2442937.40 9.8 2442937.40 9.8 2442937.50 9.9 2442938.50 9.5 2442939.40 9.5 2442944.40 9.4 2442945.09 9.6 2442945.50 10.0 2442946.40 9.7 2442946.40 9.9 2442947.09 10.0 2442947.40 9.8 2442947.40 9.8 2442947.40 9.8 2442948.50 9.8 2442949.50 9.7 2442950.50 9.8 2442951.40 9.8 2442951.40 9.8 2442951.40 9.8 2442952.40 9.9 2442953.40 10.0 2442954.50 10.0 2442954.50 10.0 2442955.50 10.4 2442956.06 9.7 2442956.11 10.2 2442956.40 10.0 2442956.50 10.1 2442956.50 10.3 2442957.40 10.1 2442957.60 10.2 2442958.09 9.8 2442958.40 10.2 2442959.40 10.3 2442960.40 10.3 2442960.40 10.4 2442960.40 9.9 2442961.11 10.2 2442961.50 10.4 2442962.01 10.2 2442962.07 10.7 2442962.40 10.3 2442963.05 9.9 2442963.40 10.2 2442963.50 10.5 2442964.50 10.2 2442966.40 10.1 2442967.08 10.3 2442967.40 10.4 2442967.50 10.3 2442968.00 10.1 2442968.40 10.4 2442968.40 10.6 2442969.50 10.1 2442970.50 10.0 2442970.50 10.5 2442970.50 10.7 2442973.50 10.5 2442975.40 10.4 2442975.40 10.9 2442975.50 11.1 2442976.09 11.0 2442976.40 11.1 2442976.50 11.0 2442976.50 11.2 2442976.50 11.2 2442977.05 11.6 2442979.40 10.2 2442981.11 11.1 2442981.40 11.1 2442981.50 11.5 2442982.07 10.8 2442982.50 11.1 2442983.08 10.9 2442983.40 11.1 2442984.50 11.0 2442985.22 11.1 2442985.40 10.9 2442985.50 11.2 2442986.16 11.6 2442986.40 11.3 2442988.50 11.2 2442989.40 10.5 2442990.40 11.4 2442990.40 11.8 2442991.09 11.3 2442991.50 11.7 2442992.40 11.0 2442994.30 11.5 2442994.40 11.5 2442994.40 11.7 2442994.50 11.4 2442994.60 11.7 2442996.40 11.3 2442999.40 11.4 2442999.40 11.5 2443003.50 11.6 2443005.40 11.8 2443006.40 11.5 2443006.40 11.5 2443006.40 11.6 2443006.40 11.6 2443006.40 12.2 2443007.40 12.1 2443008.16 12.0 2443009.40 11.7 2443010.40 11.7 2443010.40 11.8 2443010.40 12.2 2443011.40 11.8 2443011.40 11.9 2443011.40 12.2 2443011.40 12.3 2443011.50 12.0 2443012.40 12.1 2443013.40 12.1 2443013.40 12.2 2443013.99 12.0 2443014.40 11.6 2443014.40 12.0 2443014.40 12.5 2443014.50 12.6 2443015.12 12.4 2443015.40 12.6 2443016.40 11.8 2443016.40 12.4 2443016.50 12.0 2443018.40 12.4 2443020.30 12.0 2443020.40 11.8 2443022.40 12.1 2443022.40 12.2 2443022.40 12.2 2443022.40 12.3 2443024.40 12.6 2443025.30 12.2 2443025.40 12.5 2443025.40 12.6 2443025.50 12.3 2443026.40 12.6 2443026.60 12.0 2443027.40 12.0 2443032.30 12.1 2443032.40 12.6 2443033.40 12.1 2443036.04 12.6 2443040.40 12.6 2443040.40 12.7 2443041.40 12.7 2443042.40 12.6 2443042.40 12.6 2443042.40 13.0 2443043.40 12.3 2443046.01 12.6 2443046.11 13.1 2443048.30 12.4 2443048.30 12.7 2443048.40 12.6 2443048.40 12.9 2443052.30 12.6 2443054.40 13.0 2443055.30 13.0 2443055.50 12.4 2443056.40 12.6 2443056.40 13.0 2443066.30 13.3 2443066.40 13.1 2443068.20 12.9 2443068.40 12.8 2443069.40 13.2 2443072.40 13.2 2443073.40 12.6 2443081.09 13.6 2443085.40 13.0 2443085.40 13.3 2443086.30 13.2 2443094.40 13.5 2443095.30 13.2 2443096.40 13.9 2443099.40 13.8 2443105.30 13.9 2443106.30 13.9 2443108.30 13.7 2443115.40 14.3 2443122.30 13.9 2443123.30 14.3 2443147.20 14.2 2443219.50 13.6 2443223.21 13.5 2443230.29 13.0 2443230.70 13.2 2443231.40 13.2 2443235.18 10.9 2443235.40 13.1 2443241.40 12.6 2443241.40 12.7 2443243.40 12.4 2443247.50 12.1 2443248.40 12.2 2443249.40 12.1 2443250.14 11.4 2443250.24 12.5 2443250.25 11.8 2443250.29 12.6 2443250.70 12.2 2443252.40 12.0 2443253.24 11.5 2443253.30 11.6 2443253.40 11.7 2443257.40 11.6 2443257.50 11.5 2443257.60 11.4 2443260.40 10.7 2443260.40 10.9 2443261.40 11.2 2443261.40 11.3 2443263.27 10.7 2443263.27 10.3 2443263.40 10.1 2443263.40 10.4 2443264.24 10.6 2443265.60 10.4 2443270.40 9.8 2443271.23 10.1 2443271.50 9.6 2443271.60 10.0 2443272.29 9.6 2443273.07 9.9 2443273.26 9.7 2443274.11 9.5 2443274.17 9.8 2443274.24 9.8 2443274.28 9.6 2443274.40 9.3 2443275.12 9.4 2443276.08 9.5 2443276.40 9.6 2443277.25 9.4 2443277.50 9.4 2443278.40 9.4 2443280.20 9.5 2443280.22 9.7 2443280.23 9.1 2443280.23 9.1 2443280.28 9.5 2443280.40 9.2 2443280.50 8.8 2443280.60 8.8 2443281.17 9.6 2443281.17 9.3 2443281.30 8.5 2443282.21 8.7 2443282.21 9.2 2443282.40 8.8 2443282.50 8.9 2443283.12 8.7 2443283.20 8.9 2443284.11 9.0 2443284.22 9.4 2443284.22 9.6 2443284.22 9.6 2443284.22 9.0 2443284.40 9.4 2443285.12 8.2 2443285.40 8.9 2443285.50 9.4 2443285.60 8.9 2443286.30 8.3 2443286.40 8.9 2443287.30 8.4 2443287.40 8.8 2443288.30 8.4 2443288.40 8.8 2443290.40 8.9 2443291.30 8.0 2443291.40 8.9 2443292.10 8.7 2443292.40 8.6 2443292.50 8.3 2443292.50 8.9 2443293.40 8.1 2443293.50 8.6 2443294.50 8.3 2443295.40 8.2 2443295.40 8.6 2443298.00 8.6 2443298.40 8.6 2443298.40 8.6 2443299.05 8.6 2443299.17 8.3 2443299.40 8.3 2443303.08 8.0 2443303.12 8.5 2443303.50 8.2 2443306.40 8.6 2443307.06 8.8 2443307.09 8.1 2443307.12 8.1 2443308.15 9.1 2443308.40 7.8 2443309.03 8.0 2443310.04 8.0 2443313.09 8.7 2443313.60 8.5 2443314.08 8.2 2443314.12 8.4 2443315.07 8.3 2443315.40 8.4 2443315.50 8.3 2443316.50 8.3 2443316.60 8.1 2443318.40 8.3 2443318.40 8.7 2443321.40 8.2 2443322.40 8.5 2443326.00 8.6 2443326.40 8.7 2443326.40 8.7 2443327.07 8.0 2443327.40 8.4 2443327.50 8.3 2443329.05 7.9 2443329.40 8.0 2443329.40 8.5 2443329.40 8.6 2443329.40 8.9 2443329.50 8.5 2443330.40 8.8 2443331.40 8.3 2443331.40 8.7 2443332.40 8.4 2443332.50 8.1 2443332.50 8.8 2443334.40 8.6 2443334.40 8.6 2443335.40 8.6 2443335.50 8.5 2443336.02 8.1 2443336.40 8.1 2443336.40 8.5 2443338.04 8.8 2443338.08 8.3 2443338.13 8.4 2443338.40 8.8 2443339.50 8.6 2443340.02 8.7 2443340.06 9.1 2443340.40 8.6 2443340.40 8.6 2443340.40 8.8 2443340.40 9.1 2443341.40 8.9 2443342.40 8.3 2443343.50 8.3 2443344.00 8.8 2443344.05 8.9 2443345.02 8.7 2443345.08 9.1 2443345.40 8.4 2443346.01 8.6 2443346.11 9.0 2443346.21 8.9 2443346.40 8.8 2443348.06 9.4 2443348.08 8.9 2443348.40 8.8 2443349.40 8.6 2443350.05 8.7 2443350.09 8.9 2443350.40 9.3 2443350.50 8.6 2443353.40 8.5 2443354.50 8.5 2443356.00 8.8 2443356.40 8.8 2443356.40 8.8 2443357.02 8.8 2443357.50 8.6 2443358.30 8.5 2443358.99 8.7 2443359.05 9.3 2443359.06 9.6 2443359.40 9.0 2443359.40 9.1 2443360.01 8.9 2443360.40 9.5 2443361.02 8.8 2443361.30 9.0 2443361.40 9.2 2443361.50 8.8 2443362.14 9.4 2443363.40 8.9 2443363.40 9.1 2443363.60 9.5 2443365.01 8.9 2443365.06 9.6 2443365.21 9.4 2443365.40 9.1 2443365.40 9.4 2443365.60 9.4 2443366.08 9.1 2443366.40 9.1 2443366.50 8.8 2443367.50 9.2 2443367.99 8.9 2443368.40 9.1 2443368.40 9.6 2443368.40 9.6 2443369.02 9.5 2443370.60 9.4 2443371.00 9.6 2443371.30 9.1 2443371.50 9.2 2443372.03 9.5 2443373.11 9.4 2443373.40 9.7 2443375.50 9.9 2443376.05 9.5 2443376.40 9.6 2443377.00 9.6 2443377.03 9.5 2443377.96 9.5 2443378.40 9.5 2443378.40 9.7 2443378.40 9.8 2443378.99 9.8 2443379.01 9.5 2443379.05 9.6 2443379.40 10.0 2443379.40 9.3 2443379.40 9.7 2443380.15 9.4 2443382.40 9.7 2443384.40 9.6 2443384.40 9.6 2443385.06 9.8 2443385.40 10.4 2443386.40 9.8 2443388.40 10.2 2443388.95 10.5 2443389.40 10.1 2443389.40 9.2 2443389.40 9.6 2443389.50 9.8 2443390.40 10.4 2443390.40 9.9 2443390.40 9.9 2443390.50 9.9 2443390.98 9.7 2443390.98 9.7 2443391.08 9.9 2443391.40 9.8 2443391.99 9.6 2443393.04 9.7 2443393.05 10.0 2443393.06 9.7 2443393.06 9.9 2443393.10 9.7 2443393.11 10.2 2443393.30 9.2 2443393.40 9.8 2443394.30 9.9 2443396.30 9.4 2443396.40 10.0 2443397.40 9.8 2443397.95 9.7 2443397.96 10.0 2443398.40 10.2 2443398.40 9.8 2443399.02 9.7 2443399.04 10.2 2443399.06 10.2 2443399.30 9.9 2443399.40 10.2 2443399.50 10.5 2443400.02 10.1 2443400.04 10.1 2443400.04 9.8 2443400.30 9.3 2443400.30 9.7 2443400.40 10.0 2443401.00 9.6 2443401.04 9.9 2443402.40 10.2 2443402.94 10.3 2443402.96 10.4 2443403.00 9.6 2443403.00 9.9 2443403.09 9.8 2443403.40 9.8 2443404.03 9.9 2443404.09 10.1 2443404.09 10.1 2443404.40 10.4 2443405.10 10.2 2443405.30 10.0 2443406.40 10.3 2443406.40 10.8 2443406.96 10.0 2443407.00 10.0 2443408.00 10.0 2443410.40 10.0 2443412.40 11.1 2443412.96 9.9 2443414.07 9.9 2443414.40 10.0 2443415.40 10.5 2443415.95 9.9 2443417.40 10.2 2443418.06 10.9 2443418.30 10.2 2443419.50 10.6 2443420.00 10.8 2443420.40 10.5 2443420.95 9.9 2443420.97 10.3 2443421.02 11.0 2443421.02 10.5 2443421.08 10.1 2443421.40 11.6 2443422.96 10.3 2443422.96 10.3 2443423.06 11.2 2443424.30 11.3 2443424.40 11.7 2443424.93 10.9 2443425.40 11.4 2443425.93 10.4 2443426.94 10.5 2443427.00 10.5 2443427.01 10.6 2443427.91 10.5 2443428.30 10.7 2443428.30 11.2 2443429.06 11.4 2443429.30 10.8 2443429.40 11.4 2443429.94 11.4 2443430.30 11.4 2443430.30 11.5 2443431.40 11.3 2443432.30 11.5 2443432.30 11.5 2443432.30 11.5 2443433.94 11.7 2443434.03 11.0 2443434.30 10.9 2443434.88 11.1 2443434.96 11.3 2443435.08 10.9 2443435.30 11.1 2443435.40 11.5 2443436.01 11.6 2443436.93 11.4 2443437.00 11.6 2443437.94 11.3 2443437.96 11.0 2443439.97 11.1 2443440.40 11.5 2443440.98 11.5 2443442.99 11.7 2443445.30 11.7 2443445.40 11.8 2443446.30 11.4 2443448.30 11.9 2443448.40 11.7 2443448.40 11.7 2443448.40 11.8 2443448.40 11.8 2443448.40 12.2 2443448.88 11.5 2443448.91 12.0 2443448.95 11.9 2443450.03 11.3 2443450.05 12.0 2443452.40 11.5 2443454.30 11.9 2443454.30 12.4 2443455.89 12.1 2443456.40 12.3 2443457.01 12.5 2443458.30 12.1 2443458.40 12.0 2443459.03 12.1 2443459.30 12.2 2443460.30 12.1 2443460.30 12.3 2443460.40 12.3 2443461.30 11.6 2443464.98 12.6 2443465.02 12.5 2443465.40 12.0 2443466.30 12.3 2443468.30 12.5 2443468.90 12.1 2443470.30 12.6 2443472.30 12.3 2443472.30 12.4 2443474.20 12.6 2443474.40 12.4 2443475.30 12.2 2443477.93 12.6 2443480.20 12.3 2443480.30 12.6 2443480.40 12.3 2443480.40 12.5 2443480.93 12.9 2443480.94 13.0 2443481.30 12.5 2443482.40 12.5 2443483.90 12.6 2443487.92 12.8 2443489.30 12.5 2443496.90 13.0 2443502.30 12.7 2443508.20 13.2 2443511.30 12.9 2443511.30 13.1 2443521.30 13.2 2443526.30 13.4 2443531.30 13.7 2443539.30 13.8 2443550.30 14.0 2443611.50 14.2 2443638.40 13.5 2443638.50 13.6 2443639.40 13.3 2443642.60 13.6 2443645.40 13.6 2443652.40 12.9 2443654.50 13.0 2443657.50 12.7 2443657.50 12.8 2443657.50 13.1 2443658.40 12.7 2443660.40 12.5 2443661.08 12.8 2443662.15 12.6 2443664.06 12.6 2443664.07 12.6 2443666.40 12.6 2443667.02 12.6 2443668.25 12.5 2443669.60 12.2 2443670.40 12.1 2443672.40 11.8 2443673.09 12.4 2443673.20 12.3 2443674.30 12.3 2443677.23 12.4 2443677.40 11.8 2443677.40 12.0 2443677.50 11.8 2443677.50 12.1 2443677.60 12.1 2443678.06 11.7 2443678.08 11.7 2443679.22 12.0 2443684.50 11.5 2443686.50 12.0 2443687.60 11.6 2443688.00 11.2 2443688.08 11.0 2443688.11 11.0 2443690.08 10.3 2443690.40 10.5 2443690.50 11.2 2443692.09 10.9 2443692.40 10.8 2443694.10 9.9 2443694.25 9.9 2443695.01 9.9 2443695.03 9.6 2443695.06 10.1 2443696.06 10.0 2443697.50 9.8 2443698.40 9.3 2443699.13 9.2 2443699.50 9.8 2443701.40 9.2 2443701.50 9.0 2443701.50 9.6 2443703.04 8.6 2443703.40 8.9 2443703.40 8.9 2443703.40 8.9 2443703.50 8.6 2443704.03 9.3 2443704.08 9.3 2443704.12 9.1 2443705.30 8.8 2443705.40 8.8 2443705.40 8.9 2443706.30 8.2 2443707.19 8.6 2443707.40 8.8 2443709.03 8.4 2443709.08 8.3 2443710.40 7.9 2443711.01 8.2 2443711.99 7.4 2443712.03 7.7 2443712.07 8.0 2443712.08 8.3 2443712.15 8.0 2443712.40 8.0 2443712.40 8.4 2443712.40 8.5 2443714.10 8.1 2443714.40 8.3 2443714.40 8.9 2443714.50 8.3 2443715.40 8.0 2443715.40 8.1 2443715.40 8.5 2443715.99 8.2 2443716.02 8.0 2443716.04 6.8 2443716.08 7.8 2443716.40 8.5 2443716.40 8.7 2443716.99 8.6 2443717.06 8.1 2443717.30 8.0 2443717.40 8.3 2443717.50 8.3 2443717.99 8.5 2443718.07 7.5 2443718.40 7.8 2443718.40 8.3 2443719.11 8.5 2443719.40 7.7 2443720.03 7.9 2443720.04 7.8 2443720.25 7.4 2443720.50 8.3 2443721.05 7.8 2443722.03 7.7 2443722.97 8.2 2443723.05 8.0 2443724.08 7.5 2443724.40 7.8 2443725.01 7.8 2443725.99 8.3 2443726.40 7.7 2443726.40 8.4 2443726.99 8.6 2443727.40 8.2 2443727.50 7.5 2443727.50 7.6 2443727.97 8.0 2443728.01 7.9 2443728.40 8.3 2443729.09 7.8 2443729.18 7.8 2443730.50 8.0 2443731.30 7.9 2443731.40 8.0 2443732.07 8.1 2443732.13 8.3 2443732.40 8.3 2443734.40 8.2 2443734.40 8.3 2443734.40 8.3 2443734.98 8.2 2443735.08 7.8 2443735.30 7.6 2443735.40 7.8 2443736.19 7.9 2443736.40 7.8 2443737.40 8.2 2443737.40 8.5 2443738.40 8.2 2443739.30 8.0 2443739.40 8.1 2443739.40 8.3 2443739.50 7.9 2443739.50 8.2 2443739.50 8.3 2443739.60 7.9 2443739.96 8.1 2443739.98 8.2 2443740.01 8.2 2443740.04 8.6 2443740.06 7.7 2443740.30 7.5 2443741.08 7.5 2443741.30 7.6 2443741.30 7.9 2443741.40 7.9 2443742.00 8.1 2443742.30 7.8 2443742.40 8.1 2443742.60 8.0 2443743.00 8.0 2443743.40 8.7 2443743.50 8.0 2443744.04 8.0 2443744.05 8.0 2443744.07 8.7 2443744.40 8.2 2443744.40 8.5 2443744.50 7.7 2443745.09 8.1 2443745.30 7.6 2443745.30 8.0 2443745.95 7.9 2443746.02 7.9 2443746.40 8.5 2443747.02 8.3 2443747.30 7.7 2443748.02 8.2 2443748.40 8.3 2443749.02 7.9 2443749.04 7.5 2443749.30 7.6 2443750.06 8.4 2443751.40 8.2 2443751.40 8.4 2443753.07 8.6 2443753.00 8.3 2443754.00 7.2 2443754.02 8.9 2443754.05 7.9 2443754.08 8.7 2443754.13 8.8 2443754.14 8.0 2443754.40 8.3 2443754.40 8.5 2443754.50 8.2 2443755.40 8.6 2443756.30 8.0 2443756.30 8.6 2443756.40 8.3 2443756.00 8.1 2443756.99 8.5 2443757.01 8.4 2443757.04 8.4 2443757.05 8.6 2443757.30 8.4 2443758.02 7.9 2443758.04 8.9 2443758.40 8.7 2443759.40 8.3 2443759.40 8.4 2443759.00 8.1 2443759.94 8.8 2443759.95 8.0 2443760.40 8.3 2443761.96 8.6 2443762.01 8.7 2443763.40 8.3 2443763.40 8.6 2443763.40 8.9 2443763.50 8.8 2443763.00 8.3 2443764.40 8.4 2443764.40 8.9 2443765.00 8.2 2443766.40 8.8 2443767.40 9.1 2443767.98 8.8 2443767.99 9.0 2443768.40 8.5 2443768.40 8.9 2443769.03 8.2 2443769.05 8.2 2443769.30 8.6 2443769.40 8.3 2443769.96 8.4 2443769.97 8.8 2443770.00 8.3 2443770.04 8.9 2443771.40 8.7 2443771.40 8.7 2443772.03 8.9 2443772.06 8.9 2443772.30 8.3 2443772.40 8.8 2443772.40 8.8 2443772.00 8.2 2443774.30 8.6 2443774.50 8.5 2443774.00 8.6 2443775.40 8.7 2443776.30 8.3 2443776.30 8.4 2443776.30 8.6 2443776.40 9.2 2443776.40 9.3 2443776.96 9.1 2443776.97 8.9 2443777.30 8.9 2443777.00 8.5 2443777.95 8.4 2443778.40 9.4 2443779.00 8.6 2443781.30 8.4 2443781.40 8.9 2443781.50 8.7 2443781.50 8.8 2443781.00 8.6 2443781.96 9.1 2443782.03 9.1 2443782.05 9.1 2443782.06 8.8 2443782.07 8.8 2443782.13 9.1 2443782.30 8.9 2443782.96 9.3 2443783.02 9.4 2443783.03 8.9 2443783.40 9.4 2443783.40 9.5 2443783.96 8.9 2443783.98 9.3 2443784.01 9.4 2443784.09 9.2 2443785.30 8.9 2443785.40 8.9 2443785.40 9.3 2443786.30 8.8 2443787.50 8.9 2443788.40 9.3 2443789.40 9.2 2443789.40 9.2 2443789.40 9.6 2443789.40 9.6 2443789.94 9.8 2443790.15 9.3 2443790.30 9.0 2443790.30 9.1 2443790.40 9.6 2443790.40 9.6 2443791.89 9.5 2443791.92 9.4 2443791.99 9.2 2443791.99 9.5 2443792.07 9.5 2443792.30 9.1 2443793.30 9.3 2443793.97 9.6 2443794.40 9.1 2443795.89 9.5 2443797.20 9.6 2443797.94 9.8 2443797.98 9.6 2443798.00 9.4 2443798.00 9.5 2443798.06 9.6 2443798.94 9.4 2443798.95 9.7 2443799.03 9.5 2443799.30 9.3 2443799.30 9.4 2443799.40 9.6 2443799.40 9.7 2443799.96 9.6 2443800.30 9.2 2443801.96 9.7 2443802.00 9.6 2443802.20 9.4 2443802.99 9.9 2443803.04 9.4 2443803.06 9.6 2443803.07 9.4 2443803.09 9.7 2443803.50 9.7 2443803.90 9.4 2443803.93 10.0 2443804.40 9.8 2443804.93 9.4 2443804.99 9.8 2443805.30 9.6 2443805.30 9.6 2443805.30 9.7 2443805.40 10.1 2443805.40 9.7 2443805.40 9.8 2443805.40 9.9 2443805.95 9.7 2443806.04 10.0 2443807.30 9.7 2443807.40 9.5 2443807.40 9.7 2443808.40 10.2 2443809.30 9.4 2443809.50 9.9 2443810.30 9.8 2443810.99 9.9 2443811.93 9.5 2443811.94 9.7 2443811.96 9.9 2443812.03 9.6 2443812.04 9.6 2443812.30 9.5 2443812.30 9.6 2443812.30 9.7 2443812.99 9.9 2443812.99 10.2 2443813.02 10.0 2443813.08 10.0 2443813.40 9.9 2443813.87 9.6 2443813.98 9.9 2443814.30 9.7 2443814.95 10.0 2443815.30 9.8 2443816.94 9.9 2443817.05 9.7 2443817.06 10.1 2443817.30 9.9 2443817.92 9.6 2443818.30 9.6 2443818.40 9.9 2443818.89 9.6 2443818.95 10.9 2443818.95 9.7 2443818.97 9.7 2443819.30 9.6 2443820.30 9.9 2443820.40 10.8 2443820.40 9.9 2443820.94 9.7 2443821.00 10.1 2443821.30 10.1 2443821.30 10.0 2443821.40 9.9 2443821.88 9.8 2443821.94 9.9 2443822.30 9.5 2443825.30 9.6 2443826.40 9.8 2443826.89 10.1 2443826.90 9.6 2443827.93 10.0 2443827.93 11.0 2443828.30 10.1 2443829.30 10.1 2443829.30 9.9 2443829.40 10.2 2443829.40 11.1 2443831.90 9.8 2443832.30 10.1 2443832.30 9.9 2443832.87 10.0 2443832.93 10.4 2443833.00 10.1 2443833.30 10.4 2443833.30 10.5 2443833.30 11.1 2443833.30 9.8 2443833.30 9.8 2443833.40 10.5 2443833.98 10.1 2443834.88 10.2 2443834.96 10.6 2443835.00 11.2 2443836.88 10.5 2443836.92 10.7 2443836.92 9.9 2443837.30 10.4 2443837.40 10.1 2443838.30 10.5 2443838.30 10.7 2443838.30 10.7 2443838.30 9.8 2443839.30 10.5 2443839.30 11.1 2443839.30 11.3 2443840.30 10.6 2443840.40 10.7 2443840.40 11.2 2443840.40 11.4 2443840.91 10.1 2443840.93 10.8 2443840.94 10.9 2443841.90 10.9 2443841.94 11.5 2443841.95 10.7 2443842.90 10.9 2443842.90 10.4 2443842.95 10.8 2443844.20 9.9 2443844.91 11.3 2443845.40 10.9 2443845.90 11.1 2443845.94 11.0 2443847.30 10.8 2443847.40 11.1 2443847.40 11.4 2443847.94 10.9 2443847.95 11.0 2443848.02 11.0 2443848.40 11.4 2443848.93 11.5 2443848.94 11.0 2443849.30 11.2 2443849.95 11.2 2443850.89 11.1 2443851.30 11.2 2443851.86 11.1 2443851.90 11.5 2443852.20 10.2 2443853.91 11.3 2443853.93 11.4 2443853.93 11.3 2443853.95 11.1 2443857.88 11.1 2443857.91 11.3 2443857.94 11.5 2443858.90 11.4 2443858.91 11.3 2443859.30 11.3 2443860.30 11.3 2443860.30 11.4 2443860.40 11.6 2443860.91 11.3 2443860.93 11.3 2443861.30 11.4 2443862.89 11.4 2443863.20 11.2 2443863.89 11.5 2443863.91 11.5 2443863.91 11.6 2443866.90 11.5 2443867.50 11.6 2443867.89 11.7 2443867.91 11.4 2443868.30 11.5 2443868.89 11.5 2443868.92 11.6 2443870.91 11.5 2443872.20 11.4 2443872.30 11.5 2443872.90 11.6 2443874.88 11.7 2443875.20 11.6 2443875.30 11.0 2443875.40 11.7 2443875.86 11.8 2443875.92 11.8 2443875.94 11.5 2443876.30 11.5 2443876.30 11.6 2443878.30 12.0 2443879.30 12.0 2443879.89 11.9 2443880.20 11.7 2443881.30 11.6 2443883.30 11.8 2443885.20 11.8 2443886.30 11.8 2443889.92 12.0 2443891.30 12.6 2443894.30 12.1 2443894.30 12.2 2443895.91 11.7 2443895.92 12.3 2443899.20 12.0 2443899.80 11.8 2443901.30 12.2 2443907.30 12.2 2443927.70 13.0 2443927.70 13.1 2443933.70 13.2 2443937.70 13.3 2443939.70 13.2 2443940.70 13.2 2443940.70 13.8 2443950.50 13.2 2443951.26 13.3 2443954.40 13.4 2443954.50 13.7 2443955.40 13.3 2443956.70 14.1 2443957.24 13.5 2443965.40 13.5 2443969.70 13.5 2443975.50 13.7 2443981.40 13.7 2443988.50 13.8 2443996.50 14.2 2444002.40 14.1 2444007.40 14.2 2444012.40 14.4 2444012.50 14.2 2444019.40 14.3 2444040.50 14.1 2444044.50 14.2 2444049.40 14.3 2444054.50 13.9 2444055.50 13.6 2444060.04 12.6 2444060.40 13.7 2444061.60 13.4 2444064.40 13.3 2444067.23 12.5 2444067.40 13.2 2444069.40 13.2 2444069.50 13.4 2444070.40 13.0 2444074.01 12.6 2444076.50 12.7 2444077.40 12.8 2444078.11 12.5 2444079.40 12.1 2444079.40 12.9 2444080.04 12.6 2444081.16 12.4 2444081.40 12.0 2444081.40 12.4 2444081.40 12.8 2444083.40 12.4 2444085.02 12.4 2444085.40 12.2 2444085.40 12.6 2444086.01 12.8 2444086.05 12.4 2444086.40 11.7 2444086.40 12.3 2444086.50 12.2 2444087.07 11.7 2444087.18 12.7 2444087.40 11.7 2444087.40 12.4 2444089.40 12.1 2444090.40 12.2 2444093.03 11.6 2444093.40 12.0 2444094.03 11.1 2444094.40 11.5 2444094.40 11.5 2444094.96 10.1 2444095.40 10.9 2444096.05 11.1 2444097.02 11.3 2444097.40 10.1 2444097.99 11.0 2444098.01 11.4 2444098.06 10.9 2444098.40 10.9 2444099.00 11.3 2444099.01 10.4 2444099.02 11.1 2444099.10 11.2 2444100.40 10.2 2444100.99 11.1 2444101.50 10.8 2444102.17 10.5 2444103.06 10.3 2444103.40 11.2 2444104.18 10.7 2444107.00 10.5 2444107.40 10.1 2444107.40 9.9 2444107.50 11.1 2444108.50 10.2 2444108.50 10.3 2444109.07 9.9 2444109.40 10.1 2444110.40 10.0 2444112.06 10.3 2444112.40 9.5 2444112.40 9.7 2444112.99 9.7 2444113.00 10.8 2444113.08 9.6 2444113.40 9.9 2444113.50 9.9 2444114.40 9.5 2444115.40 10.3 2444116.40 9.0 2444116.40 9.6 2444116.98 9.4 2444117.02 9.5 2444117.18 9.7 2444117.40 9.0 2444117.40 9.1 2444117.40 9.7 2444118.94 9.4 2444120.01 9.8 2444120.02 9.7 2444120.03 9.9 2444120.04 9.4 2444120.10 9.3 2444120.18 9.5 2444121.30 8.8 2444121.40 9.1 2444121.96 9.0 2444122.04 9.3 2444122.04 9.1 2444122.06 8.9 2444122.20 9.1 2444122.40 9.4 2444124.01 8.7 2444124.07 8.6 2444126.12 8.7 2444127.05 8.3 2444127.30 8.3 2444127.93 8.7 2444128.00 8.1 2444128.02 9.3 2444128.03 8.7 2444128.30 8.3 2444128.30 8.8 2444128.40 8.3 2444128.40 8.3 2444129.30 8.8 2444129.30 9.5 2444129.40 8.8 2444129.93 8.3 2444130.01 8.7 2444130.40 8.2 2444131.30 8.0 2444131.30 8.1 2444131.40 9.0 2444132.03 8.3 2444132.40 8.0 2444132.40 8.4 2444132.95 8.2 2444133.30 7.5 2444133.40 8.3 2444134.30 7.5 2444134.40 8.5 2444135.00 8.0 2444135.02 8.6 2444135.30 7.5 2444135.40 8.0 2444136.02 8.4 2444136.04 7.5 2444136.30 7.3 2444136.98 7.9 2444137.06 6.8 2444137.30 7.9 2444137.40 7.9 2444139.40 7.5 2444139.40 8.0 2444139.40 8.1 2444139.40 8.2 2444139.40 8.3 2444140.10 7.9 2444141.30 8.3 2444141.40 7.1 2444142.30 7.2 2444142.00 7.5 2444143.30 6.9 2444143.30 7.0 2444143.30 7.1 2444143.30 7.7 2444143.00 7.3 2444144.30 7.1 2444144.30 7.6 2444144.40 7.7 2444144.40 8.0 2444145.30 7.3 2444146.30 7.9 2444146.40 7.4 2444146.40 7.9 2444146.00 7.4 2444147.30 6.6 2444147.40 7.1 2444148.01 7.0 2444148.17 8.1 2444148.95 7.9 2444149.00 7.2 2444150.98 7.9 2444151.01 7.5 2444151.40 7.8 2444152.30 7.5 2444152.40 7.6 2444152.40 7.9 2444154.30 6.8 2444154.30 6.9 2444154.40 7.8 2444154.92 7.0 2444154.99 7.9 2444155.01 7.5 2444155.03 7.2 2444155.05 7.2 2444155.30 7.1 2444155.40 7.3 2444155.40 7.4 2444155.90 6.6 2444155.98 8.2 2444156.30 6.5 2444156.94 7.2 2444157.30 6.5 2444157.40 7.4 2444157.94 7.2 2444157.95 8.1 2444158.40 7.2 2444158.40 7.5 2444158.50 7.2 2444159.30 6.6 2444159.30 7.6 2444159.90 7.0 2444160.02 7.9 2444160.02 6.7 2444160.90 6.5 2444160.97 7.7 2444161.09 6.9 2444161.30 7.5 2444161.40 7.5 2444161.98 6.9 2444162.30 6.9 2444162.92 8.1 2444163.40 7.4 2444164.30 7.0 2444165.30 7.3 2444166.03 6.7 2444166.09 6.9 2444166.09 7.8 2444166.30 6.4 2444166.30 7.0 2444166.30 7.4 2444166.40 7.5 2444166.89 6.6 2444166.91 8.0 2444166.96 7.4 2444166.98 7.4 2444166.98 7.6 2444166.99 7.9 2444166.99 6.7 2444167.30 6.9 2444167.30 7.0 2444167.30 7.7 2444167.40 7.3 2444167.40 7.5 2444167.50 7.6 2444167.00 6.7 2444167.88 6.9 2444168.40 8.1 2444169.01 7.5 2444169.02 6.8 2444169.30 6.4 2444170.40 7.3 2444170.91 7.7 2444170.94 8.2 2444171.30 6.7 2444171.30 7.0 2444171.30 7.6 2444171.90 6.7 2444171.93 7.5 2444171.98 6.8 2444171.99 7.6 2444174.00 7.1 2444176.30 7.3 2444176.30 8.0 2444176.40 7.6 2444176.94 8.0 2444176.97 7.2 2444176.98 7.5 2444177.91 7.1 2444177.96 7.6 2444177.98 6.9 2444177.98 8.1 2444178.30 8.5 2444180.30 7.5 2444182.40 7.7 2444182.92 7.5 2444183.40 8.1 2444183.93 8.4 2444183.98 7.0 2444183.98 8.2 2444184.04 7.8 2444184.08 8.6 2444184.40 8.0 2444184.40 8.1 2444185.20 8.4 2444185.30 8.1 2444185.30 8.2 2444185.87 6.8 2444185.91 7.8 2444185.98 7.1 2444185.98 7.6 2444186.00 7.3 2444187.20 8.1 2444187.30 8.0 2444188.86 7.2 2444188.92 7.9 2444188.95 8.8 2444188.97 8.4 2444189.20 8.8 2444189.92 7.8 2444190.08 8.3 2444190.30 8.7 2444191.94 8.8 2444192.02 7.8 2444192.30 8.1 2444192.92 8.0 2444192.98 7.9 2444192.98 8.0 2444194.50 8.4 2444195.20 8.6 2444196.20 8.3 2444196.50 8.2 2444196.91 8.7 2444196.92 8.0 2444197.06 8.7 2444197.30 8.8 2444197.30 8.8 2444197.87 6.9 2444197.96 8.6 2444197.98 7.4 2444198.30 8.3 2444199.30 8.2 2444200.20 8.9 2444201.91 8.2 2444202.20 8.6 2444202.00 7.4 2444203.30 8.7 2444203.88 8.9 2444203.90 8.4 2444204.30 8.2 2444204.86 8.9 2444204.91 8.2 2444204.95 8.6 2444206.30 8.4 2444206.40 9.3 2444207.92 8.1 2444207.95 8.8 2444207.96 8.7 2444209.87 8.0 2444209.87 8.4 2444210.20 8.4 2444210.94 8.7 2444211.20 9.0 2444211.30 8.5 2444211.40 8.4 2444212.20 9.1 2444213.92 9.1 2444213.92 8.4 2444214.00 8.8 2444215.20 9.1 2444215.20 9.3 2444218.86 9.1 2444218.91 8.8 2444218.92 8.7 2444218.93 8.9 2444218.94 9.3 2444218.98 9.1 2444218.99 8.8 2444219.30 8.4 2444219.40 8.7 2444220.40 8.9 2444220.86 8.3 2444220.86 9.0 2444220.92 9.3 2444220.97 8.2 2444221.87 9.3 2444221.91 8.2 2444223.86 9.0 2444223.87 8.9 2444223.89 8.9 2444223.90 9.1 2444223.92 8.5 2444223.92 8.9 2444224.92 8.2 2444224.92 9.6 2444225.30 8.7 2444225.92 8.9 2444225.93 9.3 2444227.20 8.8 2444227.40 9.2 2444227.86 9.3 2444228.00 8.8 2444229.40 9.4 2444229.88 8.7 2444229.89 9.6 2444229.95 9.2 2444231.20 9.5 2444231.90 8.8 2444232.20 8.9 2444232.00 8.8 2444233.88 8.4 2444233.90 9.3 2444233.91 9.4 2444234.87 9.4 2444234.91 9.4 2444234.92 9.8 2444235.30 9.4 2444236.95 9.2 2444237.30 9.0 2444237.88 8.9 2444237.00 8.9 2444238.30 9.1 2444239.40 9.7 2444239.91 9.1 2444240.30 9.3 2444241.40 9.3 2444241.40 9.7 2444241.86 9.4 2444241.89 9.6 2444241.90 10.3 2444242.30 9.5 2444243.30 9.2 2444243.89 8.6 2444243.89 9.8 2444244.90 9.7 2444244.90 9.6 2444245.91 9.8 2444246.92 9.5 2444248.87 9.5 2444248.88 9.7 2444248.89 9.6 2444249.30 9.5 2444249.91 10.1 2444253.30 10.1 2444253.38 9.5 2444253.88 9.9 2444253.89 9.6 2444254.35 9.8 2444254.87 9.8 2444254.92 9.9 2444255.35 10.0 2444255.30 9.6 2444256.40 10.2 2444256.87 9.8 2444258.88 10.1 2444259.30 10.5 2444260.89 9.9 2444261.30 9.7 2444262.30 10.7 2444262.92 9.9 2444266.33 10.2 2444266.70 9.9 2444272.50 10.2 2444272.70 10.1 2444275.38 10.5 2444280.30 10.3 2444280.30 11.1 2444280.35 10.8 2444281.36 10.9 2444281.70 10.3 2444285.30 11.0 2444285.30 11.2 2444286.30 11.3 2444286.30 11.0 2444292.31 11.3 2444293.32 11.1 2444298.34 11.4 2444298.36 11.4 2444302.50 11.5 2444302.60 11.3 2444306.29 11.2 2444306.34 11.8 2444307.40 11.6 2444309.35 11.7 2444309.60 11.7 2444311.33 12.0 2444312.40 11.7 2444313.33 12.0 2444317.25 12.4 2444318.31 12.4 2444318.32 12.2 2444321.50 11.8 2444324.50 11.9 2444326.32 12.3 2444331.50 12.2 2444332.50 12.2 2444332.50 12.4 2444333.24 12.5 2444334.40 12.5 2444335.40 12.4 2444336.50 12.1 2444337.60 12.4 2444338.50 12.3 2444339.31 12.6 2444341.50 12.2 2444344.50 12.7 2444346.30 12.0 2444346.50 12.6 2444347.28 12.8 2444348.12 12.7 2444348.50 12.3 2444348.50 12.9 2444352.60 12.7 2444353.21 12.8 2444363.40 12.7 2444363.40 13.0 2444363.60 13.2 2444364.25 13.3 2444369.40 13.2 2444369.50 12.9 2444369.50 13.2 2444369.50 13.3 2444370.18 13.1 2444370.40 13.2 2444370.40 13.3 2444370.50 13.4 2444371.40 13.4 2444373.13 13.3 2444374.40 13.2 2444374.40 13.3 2444375.40 13.4 2444375.50 13.0 2444376.50 13.3 2444377.50 13.3 2444378.19 13.3 2444379.40 13.4 2444381.40 13.4 2444382.26 13.4 2444387.03 13.6 2444387.40 13.6 2444392.40 13.7 2444392.50 13.4 2444394.00 13.9 2444397.50 13.8 2444406.40 14.1 2444407.50 13.9 2444415.50 14.1 2444424.05 14.0 2444452.01 13.8 2444455.40 14.0 2444458.40 14.5 2444461.50 14.2 2444467.40 14.3 2444472.40 14.4 2444484.01 13.9 2444484.03 14.1 2444484.50 14.6 2444488.40 13.9 2444488.40 14.3 2444490.40 13.8 2444491.40 14.3 2444491.50 14.4 2444493.40 14.5 2444494.96 13.3 2444496.04 14.0 2444496.40 14.7 2444499.40 14.2 2444511.00 13.0 2444511.95 13.1 2444513.06 14.0 2444513.40 13.7 2444515.00 13.0 2444517.30 14.1 2444517.40 13.7 2444521.00 12.9 2444521.30 13.7 2444522.40 13.7 2444525.40 13.5 2444525.40 14.1 2444531.30 13.3 2444531.40 13.8 2444536.40 13.3 2444539.00 12.8 2444539.92 13.6 2444541.40 13.4 2444541.50 13.2 2444542.00 12.7 2444542.40 13.3 2444542.40 13.3 2444542.40 13.4 2444543.40 13.3 2444543.94 13.3 2444544.00 13.6 2444544.40 13.3 2444546.30 13.0 2444546.40 13.2 2444547.00 13.3 2444551.94 13.0 2444552.11 13.3 2444553.00 12.6 2444553.40 12.5 2444553.40 12.7 2444554.40 12.5 2444555.30 12.3 2444555.30 12.6 2444555.40 12.6 2444556.30 12.3 2444556.40 11.8 2444556.40 12.6 2444556.94 12.7 2444557.00 12.5 2444557.95 12.6 2444558.94 11.9 2444562.30 11.7 2444563.00 10.3 2444563.93 11.3 2444566.91 10.7 2444567.30 10.1 2444567.30 11.3 2444568.30 10.8 2444568.30 10.9 2444568.40 10.9 2444568.92 9.9 2444570.00 10.6 2444570.30 10.4 2444570.30 10.6 2444570.30 11.2 2444570.40 10.3 2444570.40 10.6 2444571.30 10.4 2444571.40 10.7 2444572.20 9.8 2444572.30 10.4 2444572.40 11.2 2444572.92 10.3 2444572.93 9.6 2444573.00 10.0 2444573.30 10.1 2444573.30 10.4 2444573.40 10.2 2444573.40 9.9 2444574.40 10.2 2444574.40 11.0 2444574.93 9.5 2444575.30 9.7 2444575.00 9.6 2444575.00 9.9 2444576.30 9.9 2444576.40 10.3 2444576.94 9.6 2444577.01 10.1 2444577.00 9.8 2444578.88 8.8 2444579.30 9.7 2444579.88 9.7 2444579.00 9.5 2444579.96 9.8 2444580.30 9.9 2444580.40 9.8 2444580.40 9.8 2444580.93 9.1 2444581.20 9.5 2444581.30 10.0 2444581.40 9.5 2444581.40 9.8 2444582.20 9.7 2444582.30 9.5 2444582.30 9.6 2444582.30 9.9 2444583.93 9.1 2444584.00 9.4 2444585.40 9.8 2444586.20 9.5 2444586.30 9.7 2444586.85 9.6 2444586.91 9.1 2444586.92 8.8 2444586.93 9.3 2444587.20 9.5 2444587.20 9.6 2444587.40 9.4 2444587.00 9.5 2444588.93 9.2 2444588.97 9.7 2444589.60 9.5 2444590.20 9.0 2444590.40 9.6 2444590.91 9.3 2444590.92 9.3 2444591.00 9.1 2444592.30 9.2 2444592.50 9.3 2444592.89 8.9 2444593.93 9.4 2444594.86 9.7 2444594.88 9.3 2444595.20 9.1 2444595.88 8.8 2444595.00 9.0 2444596.30 8.7 2444597.30 9.0 2444597.30 9.3 2444598.89 9.6 2444598.95 8.9 2444599.30 9.0 2444599.30 9.1 2444599.30 9.2 2444599.30 9.3 2444599.91 9.6 2444600.20 9.1 2444600.30 9.1 2444600.30 9.4 2444601.40 9.5 2444601.90 9.1 2444601.90 9.7 2444601.00 9.1 2444602.20 9.1 2444602.89 8.9 2444603.30 9.4 2444603.30 9.4 2444603.86 9.5 2444603.90 8.9 2444604.20 8.8 2444604.20 9.3 2444604.87 9.1 2444604.00 9.1 2444604.94 9.7 2444604.95 9.0 2444605.30 8.7 2444605.30 8.8 2444605.30 9.1 2444605.89 8.9 2444606.40 9.1 2444607.20 9.5 2444607.86 9.4 2444607.87 8.8 2444608.30 8.9 2444608.70 9.1 2444608.89 9.1 2444611.30 9.3 2444611.92 8.8 2444612.90 9.2 2444614.30 9.1 2444614.40 8.9 2444615.40 9.2 2444615.60 9.3 2444616.87 9.4 2444617.38 9.2 2444617.30 8.9 2444618.20 8.8 2444621.30 9.1 2444621.87 9.6 2444621.80 8.9 2444625.20 8.6 2444626.87 9.5 2444627.30 9.4 2444628.30 8.8 2444628.30 9.1 2444629.30 9.0 2444629.91 9.4 2444630.30 8.9 2444630.40 9.6 2444632.38 9.3 2444634.92 9.4 2444635.38 9.4 2444636.70 9.1 2444637.30 9.1 2444637.30 9.3 2444637.30 9.6 2444640.36 9.6 2444640.30 8.9 2444643.33 9.7 2444645.30 9.1 2444645.70 9.3 2444646.36 9.7 2444646.30 9.1 2444646.70 9.1 2444647.33 9.7 2444647.50 9.4 2444647.50 9.4 2444648.70 9.2 2444651.30 9.4 2444658.30 9.9 2444659.30 9.8 2444660.60 9.9 2444663.60 10.1 2444666.30 9.8 2444667.70 9.8 2444669.34 10.1 2444675.33 10.0 2444675.70 9.9 2444679.60 10.0 2444680.50 10.0 2444681.35 10.3 2444681.50 10.2 2444681.50 10.2 2444687.50 10.0 2444690.50 10.3 2444691.50 10.1 2444692.19 10.5 2444692.60 10.4 2444692.60 10.7 2444695.31 10.3 2444700.50 10.9 2444702.28 10.3 2444703.40 10.0 2444704.40 11.1 2444704.50 11.2 2444708.27 10.9 2444709.30 10.8 2444709.40 11.3 2444711.50 11.0 2444712.60 11.2 2444714.40 11.4 2444716.50 11.5 2444717.50 11.4 2444720.18 11.6 2444720.50 11.6 2444721.19 11.2 2444722.40 11.7 2444723.21 11.4 2444726.50 12.0 2444727.50 11.4 2444727.50 11.6 2444727.50 11.7 2444727.50 11.7 2444729.20 11.7 2444729.50 11.7 2444729.60 11.4 2444731.50 11.4 2444732.21 11.6 2444732.40 11.8 2444732.50 11.7 2444732.50 11.8 2444733.40 11.6 2444734.15 11.6 2444735.50 11.4 2444735.50 11.7 2444737.40 11.7 2444739.50 11.8 2444740.60 12.1 2444742.40 11.6 2444742.40 12.1 2444745.09 11.9 2444747.50 12.4 2444748.09 12.3 2444749.50 12.4 2444749.50 12.4 2444750.09 12.3 2444750.10 11.9 2444751.40 12.6 2444752.60 12.6 2444753.14 12.5 2444755.11 12.8 2444755.40 12.4 2444755.50 12.2 2444755.50 12.5 2444756.50 12.4 2444757.07 12.3 2444757.50 12.6 2444758.50 12.6 2444759.40 12.5 2444761.26 12.9 2444761.50 12.8 2444763.11 12.4 2444765.50 12.5 2444768.50 12.7 2444768.50 13.0 2444770.40 12.5 2444771.50 12.5 2444776.50 12.6 2444778.50 12.9 2444783.50 12.8 2444784.50 13.0 2444785.07 12.9 2444785.60 12.8 2444786.40 13.2 2444788.40 13.1 2444789.50 13.3 2444790.40 13.2 2444791.40 13.1 2444799.40 13.2 2444804.40 13.4 2444807.40 13.4 2444812.40 13.1 2444814.40 13.5 2444814.50 13.2 2444816.40 13.5 2444817.50 13.4 2444818.40 13.4 2444818.40 13.6 2444821.40 13.7 2444821.40 13.8 2444827.50 13.6 2444828.50 13.7 2444834.40 13.9 2444839.40 13.9 2444840.50 13.9 2444842.40 13.8 2444848.02 14.0 2444848.23 14.0 2444849.40 14.0 2444851.40 14.2 2444854.40 13.9 2444856.40 14.3 2444861.40 14.3 2444866.40 14.2 2444866.40 14.6 2444869.30 14.1 2444870.40 14.8 2444871.40 14.1 2444874.40 14.7 2444877.40 14.2 2444879.50 14.2 2444880.04 14.5 2444880.40 14.1 2444881.21 13.6 2444883.30 14.1 2444885.40 13.7 2444893.30 14.2 2444893.99 13.6 2444895.30 14.2 2444896.30 14.2 2444898.40 14.5 2444900.40 14.0 2444903.50 14.4 2444907.30 13.7 2444909.30 13.8 2444910.30 13.6 2444912.30 13.3 2444913.40 13.2 2444914.30 13.3 2444916.30 13.3 2444917.20 13.1 2444918.40 12.9 2444922.93 13.5 2444923.30 13.0 2444923.30 13.0 2444924.20 12.8 2444924.30 12.7 2444927.40 12.4 2444928.30 12.3 2444928.30 12.5 2444928.30 12.6 2444929.30 12.2 2444929.99 12.4 2444931.97 12.5 2444932.30 12.3 2444932.40 11.9 2444933.30 12.1 2444934.30 12.2 2444934.40 12.0 2444934.40 12.1 2444935.30 11.8 2444936.30 11.7 2444936.30 11.7 2444936.30 12.0 2444937.20 12.1 2444937.70 11.8 2444937.91 11.5 2444937.92 12.1 2444940.94 11.6 2444942.20 11.3 2444942.50 11.5 2444942.89 11.5 2444942.96 11.3 2444943.50 11.5 2444945.91 11.5 2444946.89 11.2 2444946.91 11.5 2444947.96 11.1 2444948.20 11.0 2444948.88 11.0 2444951.20 11.0 2444951.20 11.1 2444951.30 11.1 2444951.30 11.2 2444952.20 11.2 2444952.50 11.3 2444953.86 11.0 2444954.50 11.2 2444954.88 11.3 2444955.20 10.4 2444955.95 10.9 2444956.30 11.1 2444956.40 10.2 2444957.40 10.4 2444958.86 10.7 2444959.20 10.7 2444961.20 10.5 2444963.38 10.4 2444964.90 9.7 2444966.86 10.2 2444967.70 10.5 2444968.91 9.8 2444969.40 9.8 2444970.30 9.9 2444970.90 9.2 2444971.20 9.7 2444974.20 9.2 2444974.40 9.5 2444975.30 9.6 2444977.00 9.4 2444980.20 9.4 2444980.30 9.0 2444980.30 9.5 2444982.20 9.4 2444982.30 9.0 2444982.30 9.4 2444982.30 9.4 2444982.00 9.4 2444984.20 9.1 2444985.30 9.6 2444986.20 9.0 2444986.30 9.2 2444987.30 9.0 2444987.00 9.1 2444988.20 8.1 2444988.30 9.5 2444989.20 8.6 2444990.30 8.7 2444991.70 8.4 2444992.30 8.4 2444995.00 8.4 2444997.20 8.1 2445002.30 7.9 2445002.30 7.9 2445003.00 8.3 2445004.30 8.0 2445006.50 7.1 2445007.36 7.7 2445007.50 7.2 2445009.30 7.1 2445010.50 7.1 2445011.50 7.1 2445014.50 7.9 2445014.70 7.4 2445016.36 7.7 2445016.50 7.3 2445017.50 7.1 2445021.30 7.5 2445021.50 7.5 2445022.30 7.3 2445022.30 7.4 2445022.70 7.8 2445026.00 8.0 2445030.40 7.9 2445030.70 7.8 2445031.00 8.0 2445033.50 7.9 2445033.70 7.9 2445034.50 8.2 2445034.60 8.1 2445034.60 8.3 2445034.70 8.3 2445042.50 8.0 2445044.50 8.4 2445046.30 8.0 2445046.60 8.3 2445051.50 8.2 2445051.50 8.2 2445053.40 8.6 2445054.50 8.6 2445054.50 8.6 2445055.50 8.0 2445055.50 8.2 2445055.50 8.6 2445055.60 8.2 2445055.70 8.3 2445057.40 8.3 2445057.00 8.5 2445059.70 8.0 2445060.32 8.6 2445060.40 8.3 2445064.50 7.9 2445068.40 8.5 2445072.60 8.6 2445073.40 8.8 2445073.40 9.0 2445074.60 8.8 2445075.60 8.9 2445076.00 9.4 2445077.29 9.3 2445077.40 9.0 2445077.50 8.5 2445078.40 9.4 2445081.00 9.4 2445083.60 8.8 2445084.50 9.0 2445087.60 9.0 2445087.00 9.8 2445088.40 9.1 2445090.60 9.5 2445091.50 9.4 2445093.50 9.4 2445097.50 9.4 2445097.60 9.7 2445098.50 9.7 2445101.50 10.1 2445102.30 9.7 2445102.40 9.4 2445103.40 9.9 2445103.50 10.1 2445103.50 10.2 2445103.50 10.3 2445104.00 10.5 2445104.40 10.2 2445105.50 10.1 2445107.40 9.8 2445111.00 10.6 2445112.21 9.8 2445113.50 10.3 2445113.50 9.9 2445114.60 9.8 2445115.40 10.0 2445115.40 10.2 2445115.40 10.3 2445115.50 10.0 2445116.50 10.7 2445117.09 10.6 2445117.00 10.7 2445118.40 10.7 2445118.50 9.9 2445119.50 10.6 2445119.60 9.9 2445120.40 10.2 2445120.40 10.9 2445122.40 10.1 2445125.14 11.2 2445129.50 11.1 2445130.50 10.8 2445130.50 11.2 2445131.11 11.2 2445131.40 11.3 2445135.00 11.1 2445135.13 11.5 2445135.50 11.2 2445135.50 11.3 2445136.50 10.4 2445137.50 11.1 2445138.40 11.3 2445138.50 10.5 2445138.50 11.2 2445139.50 11.4 2445140.17 11.5 2445140.40 12.0 2445140.50 11.5 2445141.40 11.5 2445141.50 11.3 2445146.60 11.7 2445148.50 11.4 2445149.40 11.7 2445151.00 11.8 2445151.40 11.4 2445151.40 11.4 2445151.50 11.6 2445151.50 11.8 2445151.50 11.8 2445151.50 12.1 2445154.50 11.8 2445155.40 11.8 2445156.40 12.0 2445158.50 12.3 2445159.40 12.0 2445159.40 12.5 2445159.50 11.8 2445159.50 12.3 2445159.50 12.4 2445160.40 12.0 2445160.50 12.2 2445160.50 12.3 2445161.04 12.2 2445161.50 12.0 2445161.50 12.1 2445162.50 12.1 2445163.40 12.1 2445165.50 12.0 2445166.06 12.6 2445166.60 12.1 2445167.40 11.8 2445167.40 12.3 2445167.40 12.5 2445167.50 12.4 2445168.50 12.7 2445170.40 12.2 2445170.40 12.5 2445170.40 12.5 2445171.50 12.5 2445172.50 12.4 2445172.50 12.6 2445176.40 12.5 2445177.40 12.6 2445177.50 12.5 2445178.00 12.1 2445178.40 12.6 2445178.50 12.4 2445180.40 12.8 2445180.50 12.6 2445182.40 12.6 2445182.50 12.9 2445183.50 12.5 2445191.50 12.7 2445192.40 12.6 2445192.40 12.7 2445192.40 13.0 2445192.40 13.0 2445192.40 13.1 2445193.40 12.5 2445193.40 12.8 2445193.60 13.0 2445194.40 13.5 2445196.40 13.1 2445196.40 13.3 2445197.40 13.2 2445197.50 13.2 2445197.60 12.6 2445198.60 12.6 2445202.02 13.1 2445202.40 12.6 2445202.40 13.0 2445202.50 12.8 2445204.40 13.2 2445204.99 13.2 2445205.00 13.4 2445206.50 12.9 2445206.96 13.2 2445208.40 12.7 2445208.50 13.3 2445209.40 13.3 2445210.40 12.8 2445210.50 13.1 2445211.40 13.4 2445213.40 12.9 2445217.40 13.3 2445220.30 13.2 2445223.30 13.5 2445223.40 13.5 2445226.40 13.3 2445226.50 13.4 2445231.30 13.8 2445232.40 13.5 2445234.40 13.3 2445234.40 13.6 2445234.40 13.8 2445234.40 13.8 2445236.30 13.9 2445239.40 13.7 2445246.40 13.8 2445252.30 14.2 2445257.40 14.1 2445258.30 14.2 2445258.30 14.3 2445259.00 13.6 2445260.30 13.9 2445260.30 14.1 2445263.30 14.4 2445266.30 14.0 2445266.30 14.5 2445267.30 14.6 2445269.50 14.5 2445270.30 14.3 2445280.30 14.6 2445283.30 14.6 2445286.30 14.6 2445289.30 14.2 2445289.30 14.7 2445294.20 14.4 2445296.30 14.2 2445307.30 14.4 2445309.30 14.4 2445310.30 14.1 2445310.30 14.3 2445310.30 14.9 2445317.30 13.7 2445337.20 13.8 2445337.30 14.5 2445348.40 14.0 2445353.80 14.1 2445368.80 14.1 2445378.60 14.3 2445382.70 14.1 2445387.60 14.3 2445398.60 13.9 2445400.70 13.9 2445403.50 13.7 2445406.70 13.9 2445408.50 13.8 2445414.50 13.6 2445414.60 12.0 2445425.50 12.5 2445428.50 11.6 2445428.50 12.0 2445428.60 12.2 2445429.40 12.1 2445430.22 11.9 2445431.40 11.6 2445431.50 11.4 2445431.50 11.6 2445431.70 11.6 2445433.50 11.7 2445437.40 11.1 2445437.50 11.1 2445440.50 10.8 2445440.50 11.0 2445440.50 11.1 2445441.40 11.0 2445442.50 11.1 2445444.40 10.9 2445444.50 10.3 2445449.40 9.8 2445452.40 9.8 2445453.30 10.2 2445453.40 10.9 2445455.13 9.7 2445456.50 10.4 2445457.13 9.7 2445457.18 10.3 2445457.40 9.9 2445458.17 9.9 2445459.40 10.4 2445460.50 10.2 2445460.50 9.6 2445461.40 10.4 2445462.40 9.7 2445463.10 9.8 2445463.18 9.7 2445463.25 10.0 2445463.25 9.9 2445464.11 9.7 2445464.19 9.7 2445464.40 9.4 2445466.50 9.9 2445466.60 9.8 2445467.50 9.4 2445467.50 9.8 2445468.23 9.6 2445469.10 9.8 2445469.18 9.7 2445469.40 9.4 2445469.40 9.7 2445469.50 9.8 2445470.40 9.9 2445470.50 10.0 2445470.50 9.7 2445471.60 9.9 2445472.10 9.6 2445472.40 9.5 2445472.40 9.5 2445473.03 9.5 2445473.07 10.0 2445473.40 9.8 2445475.40 9.3 2445475.40 9.7 2445476.04 9.6 2445476.12 9.7 2445477.50 9.9 2445478.16 9.7 2445480.40 9.8 2445480.50 9.8 2445483.21 9.3 2445483.40 9.8 2445484.08 9.9 2445484.26 9.6 2445484.50 9.7 2445486.07 9.8 2445486.40 9.7 2445486.40 9.7 2445486.50 10.0 2445487.09 9.6 2445487.22 10.2 2445487.40 10.0 2445488.06 9.6 2445488.27 10.0 2445488.30 9.7 2445488.40 9.6 2445488.50 9.9 2445489.40 9.8 2445490.07 10.2 2445490.40 9.6 2445490.50 9.9 2445491.18 10.0 2445491.40 9.6 2445492.40 9.7 2445492.40 9.8 2445492.50 10.1 2445493.40 9.8 2445494.14 10.1 2445494.50 9.8 2445495.50 9.6 2445496.09 9.6 2445496.10 10.0 2445498.40 10.0 2445499.03 9.6 2445499.06 10.1 2445499.11 9.6 2445499.50 10.3 2445500.07 9.9 2445500.12 10.2 2445500.40 10.0 2445500.50 9.8 2445500.50 9.8 2445503.40 10.0 2445504.50 10.1 2445504.50 10.4 2445504.50 9.8 2445504.50 9.8 2445505.40 9.9 2445507.02 10.4 2445507.07 9.7 2445508.50 10.5 2445509.40 10.5 2445511.01 10.2 2445511.40 10.6 2445511.40 9.8 2445511.40 9.9 2445511.50 9.8 2445514.02 9.6 2445514.04 10.2 2445517.40 10.2 2445517.50 9.9 2445518.40 10.5 2445518.40 9.8 2445518.50 10.1 2445518.50 9.9 2445519.07 10.3 2445519.08 10.4 2445519.40 10.3 2445519.40 10.4 2445519.40 10.7 2445520.50 10.1 2445522.03 10.7 2445522.07 10.7 2445522.10 10.1 2445523.50 9.9 2445524.40 10.2 2445524.40 10.9 2445525.40 10.6 2445526.50 10.1 2445526.50 10.9 2445527.50 10.9 2445528.40 10.1 2445528.50 10.0 2445529.40 10.2 2445529.40 11.2 2445529.99 10.4 2445530.40 10.4 2445530.50 10.7 2445530.50 11.1 2445531.40 10.4 2445531.50 10.3 2445531.50 10.8 2445532.30 10.9 2445534.01 10.6 2445534.40 10.2 2445534.40 11.0 2445535.40 10.4 2445536.40 10.5 2445536.40 10.9 2445536.40 10.9 2445536.50 10.3 2445536.50 10.9 2445537.40 11.2 2445537.50 10.7 2445541.08 10.7 2445543.40 10.9 2445544.40 10.9 2445544.40 11.0 2445545.03 11.1 2445545.11 11.2 2445545.40 10.9 2445545.40 10.9 2445545.40 11.2 2445545.50 11.4 2445546.40 10.4 2445548.40 11.1 2445549.01 11.1 2445549.02 11.1 2445549.13 11.2 2445549.40 11.6 2445549.50 10.9 2445550.19 11.2 2445551.50 11.7 2445552.03 11.0 2445552.16 11.1 2445553.40 11.2 2445554.00 11.1 2445554.40 11.3 2445554.40 11.7 2445554.50 11.1 2445555.40 11.2 2445555.40 11.8 2445555.60 11.7 2445557.22 11.3 2445558.06 11.2 2445558.40 11.1 2445558.40 11.7 2445558.50 11.5 2445559.40 11.3 2445559.50 11.6 2445559.98 11.2 2445560.40 11.3 2445560.60 12.0 2445561.40 11.2 2445562.50 11.0 2445562.50 11.5 2445564.40 11.4 2445564.40 11.7 2445565.23 11.4 2445565.30 10.9 2445565.40 11.4 2445569.30 11.3 2445569.50 11.7 2445571.40 11.5 2445572.40 11.7 2445573.40 11.6 2445575.18 11.6 2445576.01 11.9 2445576.03 11.7 2445576.30 11.5 2445576.40 11.8 2445577.40 11.5 2445577.40 11.6 2445577.40 11.6 2445577.40 11.8 2445578.30 11.7 2445579.40 12.3 2445580.07 11.6 2445581.07 11.9 2445581.50 11.9 2445582.40 11.7 2445582.40 11.7 2445583.30 11.6 2445583.40 12.1 2445584.00 11.9 2445584.08 11.8 2445584.40 11.8 2445584.40 11.9 2445585.30 11.6 2445585.40 11.7 2445587.40 11.7 2445588.30 11.9 2445588.40 12.4 2445589.50 11.1 2445591.15 12.0 2445592.40 12.1 2445593.50 12.0 2445594.08 12.2 2445595.40 12.6 2445596.30 12.4 2445597.30 12.0 2445597.40 11.7 2445597.40 11.8 2445597.40 12.1 2445597.40 12.2 2445599.40 12.2 2445600.30 12.1 2445600.40 11.9 2445600.40 12.4 2445601.30 12.0 2445601.40 12.5 2445602.40 11.8 2445602.40 12.1 2445603.50 11.6 2445604.30 11.8 2445604.30 11.9 2445604.40 11.9 2445605.20 12.4 2445605.30 12.4 2445605.30 12.4 2445606.40 12.2 2445607.40 12.4 2445608.30 12.4 2445608.40 12.6 2445609.00 12.6 2445609.40 12.7 2445611.40 12.2 2445611.40 12.5 2445612.20 12.6 2445612.30 12.0 2445612.30 12.5 2445612.40 12.4 2445612.40 12.6 2445613.50 12.4 2445614.08 12.5 2445614.30 12.4 2445615.30 12.2 2445615.30 12.7 2445615.40 12.2 2445615.40 12.4 2445617.40 12.8 2445617.70 11.6 2445618.00 12.7 2445618.40 12.3 2445618.40 12.6 2445618.98 12.7 2445619.30 12.7 2445619.40 12.4 2445620.40 11.9 2445622.30 12.5 2445622.30 12.7 2445623.40 12.3 2445623.40 12.9 2445624.30 12.4 2445626.04 12.6 2445627.40 12.9 2445629.30 12.9 2445629.30 13.0 2445630.40 12.5 2445630.40 12.5 2445630.40 13.0 2445631.30 12.7 2445631.70 12.0 2445632.02 12.7 2445632.30 12.6 2445632.98 12.8 2445633.02 12.7 2445634.30 12.9 2445634.40 13.0 2445635.30 12.6 2445635.40 12.6 2445636.40 12.6 2445637.30 13.0 2445637.30 13.0 2445637.40 12.6 2445637.40 13.2 2445637.97 13.1 2445638.06 13.0 2445641.30 13.0 2445642.30 12.8 2445642.40 12.7 2445645.08 13.1 2445645.30 12.9 2445645.30 13.0 2445646.30 12.8 2445647.30 13.0 2445647.30 13.1 2445647.40 12.7 2445647.40 12.7 2445647.40 13.0 2445649.30 13.1 2445649.30 13.3 2445650.40 12.9 2445651.30 13.0 2445651.50 13.0 2445652.50 12.6 2445653.30 12.9 2445653.30 12.9 2445656.20 13.9 2445656.40 13.2 2445657.30 13.6 2445659.40 13.1 2445660.30 12.9 2445660.40 13.3 2445661.30 13.1 2445661.30 13.4 2445662.30 13.3 2445666.05 13.5 2445666.40 13.1 2445666.70 12.6 2445668.30 13.2 2445670.30 13.5 2445670.40 13.2 2445671.20 13.1 2445671.30 13.2 2445671.30 13.5 2445672.30 13.3 2445673.30 13.4 2445675.30 13.3 2445675.30 13.3 2445679.20 13.2 2445679.30 13.5 2445680.30 14.2 2445681.30 13.4 2445684.40 13.1 2445691.20 13.5 2445693.30 14.2 2445695.30 13.8 2445698.30 14.3 2445699.20 13.9 2445699.30 13.4 2445699.30 13.5 2445704.20 13.9 2445706.30 13.6 2445707.30 13.6 2445707.30 13.9 2445708.30 14.1 2445711.30 14.2 2445713.70 14.2 2445723.30 14.0 2445732.30 14.5 2445735.60 14.2 2445739.30 14.1 2445743.70 14.4 2445743.80 14.3 2445768.60 13.9 2445774.60 13.4 2445783.50 12.7 2445784.50 12.9 2445787.40 12.6 2445787.60 12.4 2445791.50 12.4 2445792.40 12.6 2445798.00 12.2 2445802.40 12.0 2445802.60 12.0 2445807.40 11.6 2445811.50 11.4 2445811.60 11.4 2445812.40 11.6 2445813.40 11.5 2445814.21 11.1 2445814.21 11.4 2445814.50 11.6 2445814.50 11.6 2445815.50 11.2 2445816.50 11.7 2445817.40 11.5 2445818.40 11.2 2445818.50 10.1 2445818.50 11.5 2445819.60 11.2 2445820.00 11.1 2445821.40 10.3 2445821.50 11.1 2445822.24 11.3 2445823.40 11.0 2445823.40 11.2 2445824.08 10.6 2445824.08 10.4 2445825.27 10.7 2445826.00 10.8 2445827.14 10.6 2445827.50 10.5 2445827.50 10.7 2445828.11 10.2 2445828.26 11.0 2445828.40 11.0 2445829.00 10.2 2445832.50 10.7 2445836.40 10.0 2445838.11 10.1 2445838.40 10.0 2445838.40 10.0 2445838.50 9.9 2445839.00 10.5 2445839.40 9.8 2445841.40 9.9 2445842.40 10.1 2445842.40 10.1 2445843.09 9.9 2445843.00 10.2 2445843.10 10.2 2445843.00 9.9 2445844.21 10.0 2445844.40 9.6 2445844.00 9.9 2445845.40 9.6 2445846.08 9.8 2445846.50 10.0 2445846.50 9.8 2445847.08 9.7 2445847.50 9.8 2445847.00 9.8 2445848.50 9.8 2445850.50 9.3 2445851.50 9.4 2445851.50 9.5 2445851.00 9.6 2445852.13 9.4 2445853.40 8.8 2445853.40 9.1 2445853.40 9.3 2445853.50 9.3 2445854.40 9.5 2445854.40 9.5 2445854.40 9.5 2445855.13 8.9 2445855.50 8.7 2445855.50 9.1 2445856.50 8.9 2445857.07 9.1 2445858.40 8.9 2445859.40 8.6 2445859.00 8.9 2445860.07 9.3 2445860.50 8.3 2445860.50 8.7 2445860.00 8.7 2445861.50 8.6 2445861.50 8.8 2445862.40 8.5 2445862.50 8.3 2445862.50 8.8 2445863.07 8.9 2445863.07 8.7 2445863.00 8.7 2445863.00 8.8 2445864.40 8.6 2445864.00 8.5 2445866.40 8.6 2445866.50 8.2 2445867.40 8.8 2445868.05 8.0 2445868.06 8.7 2445868.10 8.3 2445868.40 8.4 2445868.40 8.6 2445868.40 9.1 2445868.40 9.1 2445868.50 8.6 2445868.00 8.3 2445869.40 8.8 2445869.00 8.6 2445870.40 8.7 2445870.50 8.9 2445871.40 8.3 2445871.40 8.6 2445871.50 8.4 2445871.50 8.7 2445872.07 8.5 2445872.40 8.6 2445872.50 8.1 2445872.50 8.3 2445872.00 7.8 2445872.00 8.4 2445873.50 8.5 2445873.00 8.2 2445874.40 8.0 2445875.00 8.2 2445876.08 8.6 2445877.40 8.1 2445877.50 7.8 2445878.40 8.0 2445878.40 8.1 2445878.40 8.2 2445878.50 8.9 2445879.00 8.1 2445879.08 7.8 2445879.17 8.9 2445879.40 8.3 2445879.40 8.5 2445879.40 8.5 2445879.50 8.0 2445879.50 8.5 2445879.50 8.8 2445879.60 8.1 2445879.00 7.8 2445879.00 8.7 2445881.00 8.6 2445882.40 8.2 2445882.40 8.6 2445882.50 7.9 2445882.00 7.5 2445882.00 8.4 2445882.00 8.6 2445883.05 8.4 2445883.40 8.5 2445884.01 7.6 2445884.03 8.2 2445884.50 8.3 2445885.00 8.3 2445885.04 7.7 2445885.06 8.5 2445885.60 8.0 2445886.00 8.1 2445886.50 8.6 2445886.00 8.5 2445887.00 8.6 2445887.06 7.8 2445887.50 8.1 2445888.40 8.0 2445888.40 8.1 2445888.40 8.3 2445889.40 8.0 2445889.40 8.4 2445890.40 8.2 2445890.50 8.3 2445891.01 7.6 2445891.02 8.7 2445891.07 7.8 2445891.40 8.1 2445892.40 8.1 2445892.40 8.3 2445893.40 8.4 2445893.50 8.1 2445893.50 8.2 2445893.00 8.3 2445896.00 7.8 2445896.04 8.1 2445897.07 8.2 2445897.07 8.6 2445897.40 8.3 2445897.50 8.1 2445898.60 8.3 2445898.00 8.6 2445898.98 7.8 2445900.50 8.3 2445902.40 8.3 2445902.40 8.6 2445902.50 8.3 2445903.50 8.3 2445903.00 9.0 2445904.06 8.2 2445904.15 8.6 2445904.00 8.7 2445905.40 8.5 2445905.40 8.6 2445906.40 8.3 2445906.00 8.4 2445906.00 8.5 2445907.50 8.3 2445908.02 8.8 2445908.00 8.3 2445909.60 8.8 2445909.00 8.7 2445910.40 8.2 2445910.40 8.3 2445910.40 8.4 2445910.40 8.4 2445910.50 8.4 2445911.00 8.7 2445911.50 8.8 2445912.00 7.9 2445912.02 7.8 2445912.05 8.6 2445912.40 8.3 2445912.40 8.5 2445913.16 8.5 2445913.60 8.3 2445913.60 8.3 2445914.40 8.3 2445914.40 8.7 2445916.40 8.7 2445917.98 8.2 2445918.04 8.0 2445918.10 8.4 2445918.40 8.4 2445918.40 8.8 2445918.00 8.4 2445919.13 8.7 2445919.30 8.4 2445920.10 8.7 2445920.50 8.2 2445920.00 8.7 2445920.00 8.7 2445921.02 8.8 2445923.40 8.2 2445923.40 8.3 2445923.40 8.4 2445925.40 8.3 2445926.40 8.5 2445927.01 8.0 2445927.07 8.0 2445927.40 8.5 2445927.00 8.7 2445928.01 8.4 2445928.40 8.6 2445928.00 8.7 2445929.04 8.8 2445929.08 8.2 2445929.40 8.5 2445929.40 8.8 2445930.30 8.6 2445930.40 8.3 2445930.40 8.5 2445930.40 8.5 2445930.40 8.6 2445930.00 8.8 2445931.30 8.8 2445931.40 8.6 2445931.50 8.7 2445931.00 8.0 2445931.98 9.3 2445932.01 8.5 2445933.13 9.0 2445933.30 9.0 2445933.40 8.9 2445933.00 8.7 2445934.40 8.7 2445935.30 8.8 2445935.40 8.6 2445935.40 8.7 2445935.40 9.0 2445935.99 9.3 2445936.30 8.6 2445936.40 9.0 2445936.00 8.8 2445937.07 8.6 2445937.00 8.6 2445938.08 8.4 2445940.00 9.0 2445940.30 9.0 2445940.40 8.5 2445940.40 8.9 2445940.50 8.5 2445941.00 8.6 2445941.03 8.6 2445941.30 8.8 2445941.40 8.3 2445941.40 9.1 2445941.40 9.3 2445941.50 8.7 2445941.98 8.7 2445942.30 9.2 2445942.40 9.3 2445942.00 8.9 2445943.30 9.0 2445943.40 8.3 2445943.40 8.9 2445943.00 8.9 2445944.40 8.7 2445944.50 8.6 2445944.50 8.8 2445945.40 8.9 2445945.00 8.9 2445946.30 9.3 2445947.30 9.3 2445947.00 8.4 2445948.02 8.7 2445948.04 9.5 2445948.40 8.6 2445948.40 8.8 2445948.00 9.1 2445949.04 8.8 2445950.00 8.6 2445950.04 9.4 2445950.30 8.7 2445950.40 8.9 2445950.00 8.8 2445951.30 9.3 2445951.60 9.4 2445953.40 9.1 2445955.30 8.9 2445955.40 8.9 2445956.30 9.3 2445956.00 9.2 2445958.40 8.8 2445959.00 9.3 2445960.00 9.0 2445961.02 8.9 2445964.30 9.1 2445964.50 9.8 2445964.00 9.4 2445965.30 9.0 2445965.30 9.5 2445965.90 9.4 2445965.00 9.5 2445966.06 9.3 2445966.11 9.5 2445966.40 9.1 2445967.04 9.4 2445967.05 9.9 2445967.00 9.9 2445968.00 9.1 2445968.50 9.4 2445970.30 9.1 2445970.30 9.6 2445970.40 10.1 2445970.00 9.6 2445970.00 9.6 2445971.40 9.9 2445971.00 9.5 2445971.98 9.6 2445972.00 9.3 2445972.03 9.9 2445972.30 9.8 2445973.01 9.5 2445973.30 9.2 2445973.30 9.7 2445973.50 9.3 2445974.02 10.1 2445975.30 9.9 2445975.40 9.3 2445976.30 9.4 2445976.40 9.8 2445976.60 9.2 2445977.40 9.5 2445977.97 10.3 2445978.10 9.8 2445979.07 9.8 2445979.30 9.9 2445981.02 10.2 2445981.03 9.8 2445981.00 9.9 2445982.97 9.8 2445982.97 10.2 2445984.98 9.9 2445985.30 9.5 2445986.30 9.6 2445986.30 9.6 2445987.06 9.6 2445987.30 9.9 2445988.00 10.4 2445988.30 9.8 2445988.40 10.0 2445988.40 9.8 2445989.01 10.2 2445989.04 10.0 2445989.06 10.2 2445989.40 9.9 2445989.40 9.9 2445990.30 9.9 2445990.40 9.9 2445990.98 10.2 2445991.03 10.1 2445991.00 10.3 2445991.30 10.1 2445992.40 10.1 2445992.40 10.4 2445993.30 10.0 2445993.30 10.5 2445993.30 9.7 2445994.30 10.1 2445995.02 10.3 2445995.07 10.0 2445995.30 10.4 2445995.95 10.3 2445996.01 10.7 2445996.06 10.5 2445997.03 10.2 2445997.00 10.3 2445998.30 11.1 2445998.40 10.2 2445998.98 9.9 2445999.30 10.2 2445999.30 10.3 2445999.30 11.2 2445999.93 10.3 2445999.96 10.5 2446000.07 10.9 2446000.40 10.9 2446000.50 10.8 2446002.40 11.4 2446002.92 10.4 2446003.91 10.4 2446004.00 10.4 2446004.01 10.8 2446004.30 11.0 2446004.40 10.9 2446004.96 10.7 2446005.30 10.9 2446005.30 11.2 2446006.00 11.1 2446006.97 10.2 2446007.40 11.6 2446007.95 11.1 2446007.99 10.5 2446008.30 10.4 2446008.30 10.7 2446008.30 11.5 2446010.00 11.0 2446011.30 11.1 2446015.30 11.2 2446015.30 11.3 2446016.20 11.4 2446016.30 11.1 2446016.92 11.3 2446016.96 11.3 2446017.30 11.6 2446018.90 11.3 2446019.30 11.2 2446020.30 11.3 2446021.00 11.6 2446023.30 11.7 2446024.30 11.9 2446024.98 11.4 2446025.05 11.3 2446026.01 11.3 2446026.30 11.6 2446027.06 11.7 2446029.20 11.5 2446029.30 11.2 2446029.30 11.4 2446029.30 11.6 2446029.30 11.7 2446030.00 11.4 2446030.30 11.8 2446030.30 12.2 2446031.30 11.6 2446032.88 11.8 2446032.98 11.7 2446033.20 11.9 2446033.40 11.3 2446035.30 11.7 2446035.30 11.8 2446036.30 11.7 2446036.95 11.7 2446037.30 11.7 2446038.96 11.7 2446041.30 11.8 2446046.96 12.2 2446048.30 12.0 2446049.20 12.3 2446049.30 12.1 2446049.30 12.2 2446049.40 12.2 2446050.20 11.9 2446051.95 12.4 2446053.30 12.2 2446055.40 11.9 2446056.30 12.5 2446057.20 12.7 2446059.30 12.2 2446059.30 12.3 2446061.20 12.4 2446063.30 12.2 2446064.20 13.0 2446064.88 12.0 2446066.30 12.3 2446068.30 12.2 2446068.70 12.6 2446076.30 12.3 2446077.30 12.5 2446087.70 13.0 2446088.30 12.6 2446088.30 12.7 2446092.30 12.9 2446108.80 13.2 2446110.70 13.5 2446112.70 13.7 2446112.80 13.7 2446121.70 13.8 2446129.70 13.8 2446136.30 14.0 2446142.50 14.1 2446142.70 14.1 2446147.60 14.2 2446149.70 14.0 2446152.70 14.1 2446165.40 14.5 2446170.40 14.5 2446174.60 14.6 2446179.40 14.6 2446192.40 14.5 2446198.50 14.2 2446202.10 13.8 2446202.50 13.9 2446204.50 13.9 2446214.50 13.8 2446217.50 14.0 2446223.10 13.6 2446224.50 13.5 2446229.50 13.8 2446231.50 13.5 2446231.50 13.7 2446233.50 13.7 2446241.50 13.2 2446241.50 13.4 2446248.50 13.3 2446252.40 13.2 2446252.50 13.0 2446253.50 13.0 2446253.50 13.0 2446253.50 13.0 2446253.50 13.2 2446255.07 12.9 2446261.07 13.0 2446261.60 12.6 2446263.40 12.5 2446267.40 12.4 2446267.50 12.1 2446267.60 11.7 2446269.60 11.9 2446270.03 12.5 2446270.13 12.4 2446270.22 12.1 2446279.40 11.4 2446280.23 11.3 2446281.01 11.2 2446281.40 11.1 2446281.40 11.5 2446283.01 10.9 2446284.07 11.3 2446285.40 10.9 2446286.02 11.1 2446286.07 10.9 2446288.05 10.1 2446289.11 10.6 2446289.50 10.2 2446290.00 9.9 2446291.03 9.8 2446291.99 9.7 2446292.00 9.7 2446292.06 11.1 2446292.10 10.0 2446292.10 10.3 2446292.19 10.1 2446292.40 9.9 2446293.01 9.9 2446294.40 9.8 2446294.50 9.8 2446294.00 9.3 2446295.01 9.8 2446295.04 10.5 2446295.23 9.8 2446295.40 9.5 2446295.50 10.1 2446296.00 9.5 2446297.01 9.7 2446297.07 9.8 2446298.00 9.5 2446298.99 9.9 2446299.02 9.9 2446299.00 9.5 2446300.40 9.8 2446300.00 9.5 2446300.98 9.4 2446301.05 10.0 2446301.08 9.9 2446301.50 9.7 2446301.00 9.5 2446302.05 9.7 2446302.08 9.6 2446302.50 9.9 2446302.99 9.6 2446303.50 9.5 2446304.05 9.5 2446305.06 9.2 2446306.06 9.1 2446306.96 9.7 2446307.09 8.9 2446308.15 9.7 2446309.09 9.2 2446309.40 9.1 2446310.07 9.1 2446310.11 9.3 2446310.40 8.7 2446310.40 9.2 2446311.05 8.7 2446311.14 9.4 2446311.17 9.2 2446312.11 9.5 2446312.40 8.9 2446313.96 8.9 2446314.05 9.4 2446314.07 9.4 2446314.40 8.8 2446314.40 8.9 2446314.40 9.1 2446315.40 9.2 2446315.50 9.6 2446316.04 8.6 2446316.15 9.6 2446317.06 9.1 2446317.08 8.9 2446317.40 8.6 2446318.04 8.7 2446319.40 8.5 2446319.40 8.7 2446320.09 9.4 2446320.40 8.9 2446320.50 8.9 2446320.92 8.9 2446321.04 8.9 2446321.05 8.3 2446321.40 8.4 2446322.03 8.6 2446322.30 8.5 2446322.40 8.6 2446322.40 8.6 2446323.00 8.9 2446323.00 8.9 2446325.00 8.6 2446326.30 8.4 2446328.50 8.3 2446328.96 8.7 2446329.09 8.4 2446329.00 8.9 2446330.09 9.1 2446331.40 8.5 2446333.40 8.8 2446333.94 8.5 2446334.30 8.3 2446334.89 8.2 2446335.10 8.9 2446335.30 8.6 2446335.30 8.6 2446338.40 8.5 2446338.96 8.9 2446339.30 8.3 2446339.90 9.4 2446339.97 8.7 2446340.05 8.2 2446340.08 8.5 2446340.40 8.5 2446340.97 8.7 2446341.12 8.7 2446341.14 8.3 2446341.40 8.5 2446341.96 8.7 2446342.50 8.6 2446343.00 8.5 2446343.30 8.2 2446343.30 8.7 2446343.40 8.3 2446343.40 8.4 2446343.40 8.7 2446343.50 8.9 2446344.40 8.3 2446344.40 8.6 2446344.40 8.7 2446344.50 8.2 2446345.91 8.1 2446346.11 8.2 2446346.98 8.5 2446347.30 8.5 2446347.95 8.6 2446347.96 8.7 2446348.03 8.4 2446348.30 8.7 2446348.94 9.0 2446349.30 8.6 2446349.40 8.1 2446350.40 8.7 2446351.30 8.6 2446351.40 8.4 2446351.40 8.9 2446352.30 8.2 2446352.30 8.5 2446352.40 8.2 2446352.40 8.3 2446352.40 8.5 2446352.40 8.5 2446352.40 8.6 2446353.04 8.3 2446353.19 8.3 2446353.97 8.2 2446354.06 9.0 2446354.30 8.8 2446355.40 8.1 2446358.02 8.5 2446358.30 8.1 2446358.40 8.2 2446358.40 8.8 2446359.30 8.4 2446359.30 8.7 2446359.30 8.8 2446359.40 8.2 2446359.40 8.4 2446359.40 8.6 2446359.40 8.7 2446359.91 8.2 2446360.99 8.2 2446361.00 9.0 2446361.04 8.2 2446361.30 8.7 2446361.95 8.4 2446362.30 8.2 2446362.40 8.3 2446362.96 8.2 2446363.30 8.6 2446363.30 8.8 2446363.40 8.8 2446364.40 8.6 2446364.99 8.6 2446366.06 8.5 2446367.30 8.8 2446368.30 8.3 2446368.30 8.3 2446368.98 8.6 2446370.96 8.4 2446371.08 8.5 2446371.90 8.3 2446371.93 8.6 2446372.30 8.5 2446372.30 8.8 2446372.40 8.3 2446372.40 8.3 2446372.40 8.3 2446372.40 8.7 2446373.00 8.6 2446373.00 8.5 2446373.30 8.7 2446373.30 8.9 2446374.30 8.8 2446375.30 8.9 2446375.50 8.8 2446376.30 8.5 2446376.30 9.3 2446377.00 8.7 2446377.30 8.7 2446379.30 8.6 2446379.88 8.7 2446380.10 8.8 2446380.30 8.9 2446380.30 9.0 2446380.40 8.6 2446380.94 8.5 2446380.94 8.6 2446380.98 9.0 2446382.30 8.7 2446382.30 8.7 2446382.30 8.8 2446382.30 9.0 2446382.40 8.3 2446382.90 8.8 2446383.30 8.8 2446383.40 9.0 2446384.93 8.6 2446385.01 8.8 2446385.20 8.7 2446385.40 9.3 2446387.30 8.8 2446387.40 9.4 2446388.30 9.2 2446388.95 8.7 2446389.92 9.0 2446390.89 8.5 2446390.92 8.8 2446392.88 8.0 2446393.91 8.7 2446393.93 8.8 2446395.40 9.1 2446396.86 8.4 2446397.30 8.9 2446398.20 9.3 2446398.40 9.5 2446398.94 8.9 2446400.03 9.2 2446400.87 9.1 2446401.20 9.1 2446401.85 9.1 2446401.96 9.1 2446402.20 9.6 2446403.50 9.3 2446405.30 9.1 2446405.30 9.4 2446405.40 9.3 2446407.30 9.2 2446407.30 9.5 2446408.90 9.1 2446409.85 9.4 2446409.97 9.6 2446411.85 9.3 2446412.86 9.4 2446413.40 10.0 2446414.90 9.1 2446417.90 9.7 2446417.93 9.7 2446418.30 9.4 2446418.30 9.7 2446418.30 9.9 2446418.40 10.2 2446420.93 9.8 2446421.20 9.9 2446422.40 9.7 2446422.87 9.7 2446423.20 9.4 2446423.20 9.8 2446423.40 10.0 2446423.86 9.7 2446425.90 10.2 2446425.92 9.9 2446427.30 10.1 2446427.30 10.3 2446427.30 9.5 2446428.30 10.2 2446429.30 9.9 2446430.91 10.3 2446431.30 10.1 2446432.89 10.2 2446434.30 10.9 2446434.30 10.9 2446434.30 9.8 2446435.89 9.9 2446436.30 10.3 2446436.40 10.3 2446437.30 11.2 2446437.92 10.8 2446439.40 10.3 2446441.30 9.8 2446441.30 9.9 2446441.86 10.3 2446442.30 10.6 2446442.30 10.7 2446442.89 9.8 2446442.93 10.2 2446443.92 10.2 2446445.86 10.5 2446446.30 10.8 2446446.30 10.9 2446447.40 10.6 2446450.20 10.7 2446450.30 10.8 2446450.88 9.7 2446451.20 10.9 2446452.93 10.9 2446454.30 11.0 2446454.30 11.1 2446455.30 11.1 2446457.33 10.9 2446465.35 11.4 2446467.40 11.5 2446470.30 11.5 2446470.70 11.7 2446474.30 11.8 2446475.30 11.6 2446482.70 11.9 2446482.70 11.9 2446488.70 12.1 2446490.36 12.4 2446491.70 12.2 2446492.70 12.1 2446495.29 12.3 2446505.70 12.6 2446506.50 12.5 2446510.70 13.0 2446514.70 13.1 2446518.40 12.6 2446518.50 13.0 2446519.40 13.1 2446519.50 12.9 2446522.31 12.8 2446522.40 12.8 2446522.50 13.1 2446523.60 13.0 2446526.60 13.1 2446530.60 13.1 2446532.50 13.4 2446533.21 13.1 2446537.40 13.6 2446542.40 13.4 2446546.50 13.7 2446548.50 13.3 2446551.40 13.8 2446551.50 13.7 2446552.40 13.7 2446553.50 13.8 2446556.40 13.5 2446559.26 13.5 2446559.40 13.8 2446564.40 14.1 2446565.40 13.9 2446566.50 13.7 2446567.50 13.8 2446569.40 14.0 2446572.50 13.8 2446575.50 14.2 2446577.50 13.9 2446578.50 14.1 2446578.50 14.3 2446578.50 14.3 2446579.50 13.9 2446581.09 14.2 2446588.40 14.3 2446589.20 13.7 2446590.40 14.3 2446593.50 14.6 2446594.50 14.3 2446594.50 14.5 2446599.50 14.3 2446600.50 13.9 2446606.40 14.3 2446607.50 14.4 2446608.40 14.2 2446610.50 14.4 2446611.40 14.4 2446612.50 14.3 2446615.40 14.5 2446620.40 14.3 2446621.40 14.6 2446622.40 14.0 2446622.40 14.5 2446623.40 14.4 2446626.40 14.4 2446627.40 14.0 2446629.50 14.0 2446634.50 13.9 2446636.40 14.4 2446637.40 14.2 2446638.40 13.9 2446638.50 13.7 2446639.50 14.2 2446641.40 13.8 2446643.23 13.9 2446643.40 13.8 2446643.40 13.9 2446645.04 13.3 2446645.40 13.2 2446645.40 13.5 2446646.50 13.4 2446647.40 13.3 2446647.40 13.5 2446647.40 13.7 2446648.04 13.6 2446648.40 13.8 2446649.40 14.0 2446650.05 13.6 2446651.40 14.0 2446652.40 13.2 2446653.50 13.0 2446655.18 13.4 2446655.40 13.2 2446655.50 14.0 2446657.50 13.0 2446658.40 12.9 2446658.40 13.0 2446658.40 13.5 2446658.50 13.3 2446658.50 13.5 2446660.60 12.6 2446663.40 12.6 2446663.40 12.8 2446665.05 12.8 2446667.06 12.4 2446667.10 12.7 2446667.40 12.6 2446668.30 12.6 2446668.40 12.3 2446668.40 12.7 2446668.97 12.3 2446670.05 13.0 2446670.40 12.4 2446670.40 12.8 2446670.96 12.3 2446671.10 13.0 2446671.50 12.5 2446672.00 12.3 2446672.40 12.5 2446672.40 12.6 2446672.50 12.3 2446673.40 12.3 2446673.40 12.4 2446673.40 12.9 2446673.93 12.2 2446674.02 12.4 2446675.40 12.3 2446675.40 12.5 2446675.40 12.7 2446676.40 12.3 2446676.40 12.4 2446676.94 12.3 2446677.04 12.5 2446677.15 12.4 2446677.40 12.1 2446677.40 12.3 2446677.40 12.3 2446677.50 12.0 2446678.40 12.4 2446678.40 12.6 2446678.50 12.0 2446678.98 12.0 2446679.05 12.4 2446679.40 12.2 2446679.50 12.3 2446680.40 12.0 2446680.40 12.2 2446681.40 12.4 2446681.50 12.1 2446682.40 12.0 2446683.40 11.9 2446683.50 12.3 2446684.30 11.5 2446684.30 12.0 2446684.40 12.0 2446684.40 12.1 2446685.08 11.8 2446685.40 11.6 2446685.40 11.8 2446685.40 12.0 2446686.40 11.4 2446690.30 11.7 2446690.40 11.6 2446692.17 11.6 2446692.30 11.5 2446692.30 11.6 2446692.30 11.6 2446693.30 11.3 2446693.30 11.7 2446693.40 11.3 2446693.40 11.5 2446693.50 11.7 2446694.93 11.3 2446695.09 11.1 2446696.00 11.6 2446696.02 11.6 2446696.07 11.8 2446696.07 11.0 2446696.00 11.5 2446696.30 11.6 2446697.09 11.5 2446697.12 11.4 2446697.30 11.6 2446697.99 11.4 2446698.03 11.1 2446698.12 11.6 2446698.30 11.6 2446698.40 11.1 2446698.94 11.5 2446699.30 11.2 2446699.30 11.2 2446699.30 11.6 2446699.40 10.9 2446699.40 11.2 2446699.40 11.4 2446699.40 11.6 2446699.91 11.4 2446699.95 11.3 2446700.11 11.5 2446700.30 11.2 2446700.30 11.5 2446700.40 11.1 2446700.40 11.6 2446701.03 11.3 2446701.13 11.1 2446701.93 11.5 2446702.40 10.4 2446702.40 11.2 2446702.40 11.4 2446702.97 11.2 2446703.11 11.5 2446703.30 11.4 2446703.40 11.1 2446704.30 11.0 2446704.40 10.5 2446705.30 11.6 2446705.40 10.5 2446705.91 10.9 2446706.30 10.3 2446706.30 10.7 2446706.30 10.9 2446706.30 11.3 2446706.30 11.3 2446706.93 10.8 2446706.99 10.1 2446707.15 10.9 2446707.40 10.5 2446707.40 10.5 2446707.40 10.9 2446707.89 10.8 2446708.05 10.6 2446708.06 11.2 2446708.06 9.9 2446708.06 10.9 2446708.40 10.9 2446708.40 11.1 2446708.50 10.7 2446709.04 10.6 2446709.40 10.3 2446709.40 10.4 2446711.20 11.0 2446711.30 10.1 2446711.40 10.2 2446711.93 10.5 2446711.97 9.6 2446711.98 10.3 2446712.03 10.3 2446712.08 10.1 2446712.30 11.0 2446712.40 10.1 2446712.92 10.7 2446713.09 10.5 2446713.30 10.1 2446714.40 10.0 2446714.40 10.3 2446714.40 9.9 2446714.40 9.9 2446715.30 9.8 2446715.92 10.5 2446715.96 9.8 2446716.07 9.7 2446716.30 10.2 2446716.89 10.2 2446717.89 10.0 2446717.97 9.8 2446718.00 9.5 2446718.07 10.0 2446718.07 9.8 2446718.40 9.7 2446718.91 9.9 2446718.96 9.4 2446719.02 9.9 2446719.30 10.1 2446719.30 9.5 2446719.91 9.9 2446720.01 9.2 2446720.05 10.2 2446720.30 10.0 2446720.30 9.7 2446720.90 9.8 2446721.30 9.7 2446721.40 9.8 2446721.92 9.7 2446721.95 9.4 2446721.99 9.6 2446722.05 9.7 2446722.30 9.7 2446722.40 9.4 2446722.91 9.1 2446722.93 9.7 2446723.04 9.7 2446723.91 9.5 2446723.97 9.7 2446724.05 9.2 2446724.30 9.0 2446724.30 9.1 2446724.91 9.0 2446725.91 9.5 2446725.94 8.9 2446726.05 9.0 2446726.30 9.6 2446726.91 9.4 2446727.00 9.1 2446727.02 9.1 2446727.30 9.3 2446727.30 9.4 2446727.40 9.4 2446728.40 9.4 2446728.40 9.5 2446728.95 8.9 2446728.98 8.8 2446728.98 8.9 2446729.30 8.9 2446730.30 8.7 2446730.93 9.4 2446731.30 9.2 2446731.40 8.8 2446733.30 8.4 2446733.30 8.9 2446733.30 9.4 2446733.30 9.6 2446733.40 8.9 2446733.92 9.2 2446733.96 8.8 2446734.03 8.2 2446734.03 8.6 2446734.09 8.7 2446734.11 9.2 2446734.30 8.5 2446734.30 8.9 2446734.40 8.7 2446734.40 8.9 2446734.00 9.4 2446734.95 9.2 2446734.97 8.7 2446735.40 8.2 2446736.40 8.8 2446736.99 8.8 2446736.99 8.4 2446737.40 8.1 2446737.40 8.3 2446738.40 8.2 2446738.99 8.2 2446739.10 8.8 2446739.20 8.2 2446739.40 8.8 2446740.40 8.3 2446740.50 8.6 2446740.93 8.6 2446740.98 8.1 2446741.30 8.7 2446741.30 9.4 2446742.30 8.2 2446742.96 8.3 2446743.30 8.1 2446743.30 8.6 2446743.30 8.8 2446743.40 8.1 2446743.40 8.5 2446743.40 8.8 2446744.40 8.3 2446745.20 8.3 2446745.30 7.9 2446745.93 8.1 2446745.94 8.1 2446746.04 8.2 2446746.09 8.3 2446746.20 7.9 2446746.20 8.1 2446746.20 8.1 2446746.30 8.6 2446746.40 8.0 2446746.96 7.8 2446747.30 8.5 2446747.40 8.4 2446747.40 8.6 2446748.30 7.8 2446748.40 8.1 2446748.40 8.5 2446748.40 8.7 2446750.20 8.1 2446750.20 8.5 2446750.30 8.1 2446751.30 8.6 2446751.40 8.0 2446752.00 8.1 2446752.01 8.0 2446752.40 8.4 2446752.40 8.4 2446752.99 7.8 2446753.30 7.9 2446753.30 8.4 2446753.91 7.9 2446753.92 7.7 2446753.92 7.7 2446753.93 7.7 2446753.96 7.9 2446755.30 8.0 2446756.40 7.8 2446756.91 7.9 2446756.92 7.9 2446757.20 8.2 2446757.89 7.8 2446758.30 8.1 2446760.40 8.3 2446760.96 8.1 2446761.30 8.0 2446761.30 8.0 2446761.40 8.1 2446761.00 8.8 2446762.01 8.0 2446762.20 8.0 2446762.30 8.1 2446762.30 8.5 2446762.87 8.4 2446762.88 8.0 2446763.20 8.5 2446763.30 8.0 2446763.40 8.3 2446764.20 8.0 2446764.30 8.0 2446764.30 8.3 2446764.89 7.8 2446764.92 7.9 2446764.97 8.4 2446765.87 7.9 2446765.90 8.1 2446766.20 8.1 2446767.30 8.1 2446768.20 7.8 2446768.30 7.8 2446768.30 7.8 2446768.30 8.1 2446768.40 8.5 2446768.92 8.4 2446768.97 8.1 2446769.96 7.6 2446769.97 8.2 2446770.30 7.9 2446770.30 8.1 2446770.40 8.0 2446770.86 8.0 2446771.20 7.9 2446771.30 7.8 2446771.30 8.6 2446771.93 8.1 2446773.00 8.7 2446773.00 8.1 2446773.20 8.0 2446773.85 7.6 2446774.30 7.8 2446774.40 8.5 2446775.30 8.1 2446775.30 8.2 2446775.91 8.5 2446775.95 7.9 2446776.70 8.3 2446777.90 7.9 2446779.20 8.0 2446779.20 8.2 2446779.30 7.9 2446779.91 7.9 2446780.91 8.1 2446781.30 8.5 2446781.89 8.1 2446781.95 8.2 2446782.40 8.7 2446784.30 8.3 2446784.93 8.1 2446785.30 8.1 2446785.30 8.3 2446785.30 8.5 2446786.40 8.3 2446788.30 8.7 2446790.30 8.5 2446790.40 8.8 2446790.88 8.8 2446793.30 8.3 2446793.90 8.3 2446793.92 8.2 2446793.93 8.5 2446795.30 8.9 2446795.88 9.0 2446796.40 8.9 2446797.20 8.4 2446797.30 8.7 2446797.30 8.8 2446797.30 8.9 2446798.30 9.3 2446799.20 8.8 2446799.30 8.7 2446799.40 8.9 2446799.89 8.4 2446800.30 8.7 2446800.40 8.8 2446801.20 8.4 2446802.20 8.5 2446802.30 8.5 2446802.30 8.8 2446803.30 8.8 2446803.30 8.9 2446803.92 8.7 2446804.90 8.7 2446807.20 8.6 2446813.89 8.9 2446814.89 8.9 2446816.36 9.2 2446816.88 8.7 2446819.90 9.5 2446820.90 9.7 2446821.38 9.6 2446822.30 9.5 2446824.20 9.7 2446824.30 9.2 2446824.30 9.4 2446824.30 9.5 2446825.30 9.7 2446826.30 9.1 2446826.30 9.8 2446827.30 9.8 2446827.89 10.2 2446831.33 9.8 2446831.35 9.7 2446833.70 9.8 2446833.70 9.8 2446835.30 10.3 2446836.32 9.9 2446836.70 9.6 2446838.35 9.8 2446842.30 9.7 2446844.30 9.8 2446847.30 10.7 2446847.60 10.1 2446847.60 10.2 2446847.70 9.9 2446855.27 10.0 2446857.30 10.3 2446864.60 10.0 2446864.70 10.3 2446866.50 10.8 2446869.35 11.3 2446874.70 11.2 2446876.70 10.2 2446876.70 10.4 2446876.70 11.1 2446879.29 11.9 2446882.17 11.6 2446883.70 11.2 2446883.70 11.5 2446883.70 11.7 2446884.60 10.9 2446885.60 11.3 2446890.18 11.0 2446890.32 11.4 2446891.60 11.1 2446891.60 11.2 2446895.40 11.6 2446895.60 11.6 2446897.60 11.9 2446901.40 12.0 2446902.60 11.8 2446903.40 12.0 2446903.50 12.3 2446904.40 11.4 2446906.50 11.6 2446906.50 12.4 2446907.40 11.8 2446909.50 11.9 2446909.60 12.4 2446910.50 12.3 2446910.60 11.5 2446910.60 11.6 2446913.23 12.0 2446913.40 12.1 2446913.40 12.5 2446916.50 11.8 2446917.40 11.9 2446917.40 11.9 2446917.50 12.0 2446917.50 12.3 2446917.50 12.4 2446918.50 12.6 2446918.50 12.6 2446919.17 12.2 2446919.40 12.2 2446920.29 12.7 2446923.50 12.6 2446924.40 12.2 2446924.50 12.6 2446924.50 12.8 2446924.60 12.0 2446931.40 12.2 2446931.40 12.6 2446932.50 12.9 2446934.50 12.5 2446936.17 12.8 2446936.40 12.9 2446936.40 13.0 2446936.50 13.1 2446939.50 13.2 2446939.50 13.5 2446941.50 12.5 2446941.50 13.0 2446941.50 13.0 2446944.15 12.4 2446944.40 12.6 2446945.50 12.3 2446947.13 12.4 2446947.50 12.9 2446950.10 12.4 2446950.40 12.8 2446951.50 12.6 2446952.15 12.6 2446953.40 12.8 2446954.40 12.7 2446956.50 13.0 2446957.13 12.7 2446957.15 12.8 2446958.02 12.7 2446960.50 12.8 2446962.40 13.0 2446963.06 12.9 2446963.50 13.0 2446963.50 13.2 2446964.50 13.1 2446966.50 13.0 2446966.50 13.1 2446968.20 12.9 2446968.40 13.3 2446969.06 13.0 2446969.16 12.6 2446970.05 13.3 2446970.40 13.3 2446971.40 13.1 2446972.03 13.4 2446973.09 13.4 2446973.40 13.2 2446975.50 13.2 2446976.40 13.5 2446976.60 13.1 2446976.60 13.3 2446977.40 13.4 2446977.40 13.6 2446978.50 13.0 2446979.40 13.4 2446981.40 13.5 2446981.50 13.6 2446982.40 13.0 2446982.50 13.1 2446982.50 13.4 2446983.40 13.5 2446984.00 13.8 2446985.40 13.6 2446985.50 13.5 2446985.50 13.7 2446987.50 13.5 2446994.40 13.4 2446994.50 13.3 2446998.40 13.4 2447000.10 13.5 2447001.04 14.0 2447001.50 13.7 2447001.50 13.8 2447002.50 13.4 2447002.50 13.8 2447003.08 13.6 2447004.08 13.8 2447005.50 13.7 2447006.02 13.9 2447006.40 14.0 2447009.02 13.8 2447011.00 14.0 2447011.40 13.9 2447011.50 13.8 2447013.50 13.7 2447015.40 13.9 2447015.40 14.0 2447017.10 13.7 2447018.13 13.8 2447019.08 13.9 2447022.30 13.9 2447022.40 14.0 2447023.40 13.8 2447023.50 13.7 2447024.07 14.0 2447024.09 14.1 2447024.40 13.9 2447025.00 14.0 2447025.40 13.9 2447026.11 14.0 2447026.18 14.2 2447027.40 14.1 2447028.40 14.0 2447028.50 13.9 2447028.50 14.1 2447029.00 13.9 2447029.50 13.9 2447030.40 13.8 2447031.50 13.6 2447032.40 13.9 2447032.50 14.2 2447034.03 13.9 2447034.05 13.8 2447035.40 14.1 2447036.01 14.0 2447036.40 13.8 2447036.40 14.1 2447037.25 13.6 2447037.40 13.8 2447037.40 14.0 2447037.50 13.8 2447037.50 13.9 2447037.95 13.8 2447038.40 14.1 2447039.01 13.8 2447039.40 13.8 2447040.01 14.2 2447041.40 13.6 2447042.40 14.2 2447043.50 13.8 2447044.40 13.4 2447045.06 14.0 2447046.30 13.7 2447048.06 14.0 2447050.50 13.5 2447051.30 13.6 2447052.40 13.4 2447052.40 13.7 2447052.98 13.7 2447053.40 13.4 2447054.40 13.4 2447056.40 13.0 2447057.03 13.5 2447057.19 13.3 2447058.04 13.1 2447058.07 13.1 2447058.97 13.7 2447059.40 13.0 2447059.40 13.2 2447059.40 13.2 2447060.70 12.8 2447061.05 13.5 2447061.30 12.7 2447062.30 13.3 2447063.40 12.8 2447063.50 13.1 2447064.40 12.7 2447066.00 13.1 2447066.40 12.4 2447066.40 12.4 2447066.40 12.7 2447067.30 13.0 2447067.40 12.5 2447068.30 12.4 2447068.40 12.5 2447068.40 12.6 2447068.40 12.6 2447069.40 12.7 2447069.96 12.5 2447070.30 12.5 2447070.94 12.7 2447071.40 12.1 2447072.40 12.2 2447072.94 12.2 2447074.50 11.8 2447077.30 12.7 2447077.97 11.9 2447078.40 11.6 2447078.40 12.1 2447079.02 12.1 2447079.30 12.0 2447081.01 12.2 2447081.10 12.3 2447081.98 12.6 2447081.98 12.6 2447082.01 12.1 2447082.30 11.6 2447082.30 11.7 2447082.40 11.6 2447082.40 12.0 2447082.97 12.2 2447085.30 11.4 2447085.30 11.9 2447085.40 12.1 2447085.50 11.4 2447086.30 11.8 2447086.40 10.8 2447086.40 11.9 2447086.91 11.7 2447086.92 11.3 2447086.96 12.0 2447087.01 11.5 2447087.05 12.0 2447087.30 11.4 2447087.30 12.1 2447088.20 11.6 2447089.97 11.1 2447090.04 11.5 2447090.06 11.3 2447090.30 11.6 2447090.40 11.8 2447090.92 11.4 2447090.93 11.2 2447091.30 11.4 2447091.30 11.6 2447091.40 11.9 2447092.40 11.1 2447093.30 11.3 2447094.30 11.5 2447094.40 10.4 2447094.40 11.3 2447094.40 12.1 2447095.30 11.2 2447095.40 11.1 2447095.92 11.1 2447095.99 11.5 2447096.93 10.5 2447096.95 10.7 2447097.00 11.3 2447097.40 11.4 2447097.99 10.9 2447098.07 11.5 2447098.30 10.6 2447098.40 10.9 2447100.30 11.2 2447100.99 11.1 2447101.30 10.8 2447103.30 10.0 2447103.96 10.4 2447103.99 10.7 2447104.99 9.4 2447105.40 11.2 2447105.93 10.3 2447106.06 10.9 2447107.93 10.2 2447108.92 10.0 2447108.98 10.8 2447109.30 10.4 2447109.96 10.6 2447110.30 10.7 2447110.40 10.4 2447110.40 11.0 2447110.96 10.5 2447110.96 10.0 2447110.99 9.8 2447111.06 10.7 2447112.20 10.3 2447112.50 10.7 2447113.30 10.5 2447113.40 11.0 2447113.50 10.5 2447113.98 9.9 2447114.20 9.9 2447114.30 10.2 2447114.30 10.9 2447114.30 11.0 2447114.30 9.9 2447114.86 10.5 2447115.90 9.9 2447115.99 10.3 2447116.30 9.8 2447117.30 9.8 2447117.94 11.2 2447118.02 10.4 2447118.20 10.1 2447118.20 9.6 2447118.40 9.6 2447118.92 10.1 2447119.30 10.1 2447119.30 10.4 2447119.40 10.9 2447119.98 9.9 2447119.99 10.4 2447120.30 10.0 2447120.30 9.6 2447121.89 9.7 2447121.92 10.3 2447121.94 10.3 2447123.92 10.0 2447123.97 10.4 2447124.03 9.8 2447124.30 10.0 2447124.89 9.9 2447124.93 10.3 2447124.94 9.5 2447125.01 10.3 2447125.20 9.9 2447125.30 9.5 2447125.40 9.7 2447125.40 9.8 2447126.40 9.8 2447127.30 10.2 2447127.30 9.9 2447128.30 9.6 2447128.30 9.6 2447128.40 9.4 2447128.91 10.2 2447129.99 10.3 2447130.20 9.4 2447131.00 9.6 2447131.02 10.3 2447131.30 10.0 2447131.92 9.6 2447131.99 9.5 2447132.00 10.1 2447132.01 9.5 2447132.92 10.1 2447133.20 9.6 2447133.92 9.4 2447133.93 10.1 2447135.91 8.9 2447135.94 9.6 2447135.95 9.7 2447135.97 10.0 2447136.91 9.4 2447136.92 9.5 2447136.92 9.8 2447136.95 10.0 2447137.30 9.8 2447137.30 9.8 2447137.40 10.0 2447137.40 9.7 2447137.92 10.0 2447138.20 9.1 2447138.20 9.8 2447138.30 9.5 2447138.30 9.6 2447139.30 9.4 2447139.40 9.3 2447140.40 9.7 2447142.20 9.4 2447142.30 9.5 2447142.40 9.7 2447142.88 9.4 2447142.93 8.9 2447142.95 10.0 2447143.20 9.9 2447143.30 10.1 2447143.30 9.4 2447143.30 9.7 2447143.90 9.4 2447143.94 9.5 2447143.95 9.9 2447144.91 9.2 2447145.94 9.7 2447145.96 9.0 2447146.01 9.5 2447147.93 9.6 2447148.89 9.2 2447148.95 9.1 2447149.30 8.8 2447149.95 9.6 2447150.40 8.8 2447152.20 9.6 2447152.30 8.9 2447152.30 9.0 2447152.30 9.1 2447152.91 8.7 2447152.94 9.3 2447153.20 9.2 2447153.30 9.2 2447153.87 8.6 2447153.88 8.6 2447153.93 9.4 2447153.94 8.7 2447154.50 8.8 2447154.94 9.2 2447155.30 8.9 2447155.90 8.6 2447157.30 8.0 2447158.89 7.8 2447158.91 8.0 2447159.20 8.1 2447159.30 7.9 2447159.30 8.3 2447159.50 8.0 2447159.87 7.9 2447159.89 8.2 2447159.90 8.2 2447161.20 8.2 2447161.30 7.3 2447161.30 8.0 2447161.30 8.0 2447161.30 8.3 2447161.30 8.3 2447161.30 8.4 2447161.90 8.0 2447163.87 7.7 2447163.88 8.0 2447163.90 7.5 2447165.30 7.4 2447166.87 7.6 2447166.95 7.7 2447167.20 7.6 2447167.70 8.1 2447168.20 7.8 2447168.30 7.1 2447168.30 7.4 2447168.30 7.5 2447168.30 7.8 2447168.30 8.1 2447168.40 7.4 2447168.96 7.7 2447169.90 7.9 2447170.40 8.2 2447170.89 6.7 2447171.93 7.4 2447172.20 7.4 2447172.30 7.3 2447172.30 7.4 2447172.30 8.0 2447173.20 7.4 2447173.30 7.2 2447173.88 7.6 2447173.94 6.9 2447174.30 8.2 2447174.40 7.3 2447174.91 6.9 2447175.20 8.4 2447175.30 7.2 2447175.30 7.4 2447175.30 7.7 2447176.92 7.0 2447177.30 6.6 2447179.20 7.2 2447179.30 8.0 2447180.40 7.2 2447180.89 7.3 2447180.89 7.4 2447180.91 7.8 2447181.30 7.2 2447181.30 7.7 2447181.30 7.8 2447181.40 7.6 2447183.30 7.2 2447183.40 7.0 2447184.33 8.1 2447184.34 6.5 2447184.60 8.2 2447184.88 6.7 2447185.90 7.9 2447187.30 8.0 2447187.90 7.0 2447189.30 7.4 2447190.30 7.3 2447190.30 7.7 2447190.30 7.7 2447191.30 7.8 2447191.30 7.9 2447191.89 7.0 2447196.30 8.0 2447198.70 8.1 2447199.20 8.0 2447199.31 8.2 2447200.30 8.1 2447202.30 7.9 2447203.30 7.9 2447203.50 7.8 2447203.70 8.1 2447204.30 7.8 2447205.80 7.7 2447206.30 8.0 2447208.30 8.7 2447209.32 8.2 2447209.30 8.1 2447212.70 8.1 2447213.30 8.2 2447213.50 8.3 2447213.70 8.1 2447214.60 8.0 2447214.70 8.0 2447215.70 8.1 2447222.50 8.0 2447222.70 8.3 2447224.36 8.4 2447227.50 8.2 2447230.29 8.8 2447231.70 8.6 2447236.60 9.4 2447236.60 9.5 2447238.60 9.7 2447240.50 8.5 2447243.26 9.4 2447244.24 9.6 2447246.70 9.1 2447247.28 9.9 2447247.50 8.6 2447248.16 8.9 2447248.40 9.0 2447252.15 9.3 2447254.50 8.7 2447256.18 9.8 2447260.12 9.7 2447260.26 9.9 2447261.24 9.8 2447261.50 9.4 2447261.50 9.8 2447261.50 9.8 2447261.60 9.4 2447261.60 9.7 2447262.12 9.7 2447262.29 10.1 2447262.40 9.3 2447262.40 9.9 2447262.50 9.6 2447263.10 9.8 2447263.50 10.0 2447263.50 9.9 2447265.16 9.8 2447265.40 9.5 2447265.50 9.7 2447265.50 9.8 2447266.14 9.9 2447266.20 9.8 2447266.21 9.9 2447266.50 10.1 2447266.50 9.6 2447267.12 9.8 2447267.21 9.9 2447267.50 10.1 2447267.50 10.2 2447267.50 9.9 2447269.14 9.9 2447270.50 10.1 2447271.30 9.6 2447271.60 10.0 2447271.60 10.0 2447272.15 9.9 2447272.40 9.9 2447273.50 9.7 2447274.21 10.0 2447275.50 10.1 2447276.09 10.0 2447276.12 10.0 2447276.31 10.0 2447277.14 10.0 2447277.30 9.7 2447277.50 10.1 2447277.50 9.3 2447277.60 9.6 2447278.12 10.2 2447279.08 10.2 2447279.25 10.0 2447284.09 10.3 2447284.10 10.0 2447284.27 10.2 2447285.27 10.2 2447286.17 10.2 2447286.20 10.4 2447286.40 9.9 2447287.10 10.4 2447287.11 10.6 2447287.50 10.3 2447288.09 10.5 2447288.40 10.5 2447288.40 10.0 2447288.50 10.4 2447288.50 10.8 2447288.50 9.8 2447289.29 10.7 2447289.31 10.2 2447290.04 10.6 2447290.08 10.7 2447291.40 10.2 2447292.40 10.3 2447292.60 11.0 2447293.50 10.9 2447293.50 11.3 2447294.07 10.7 2447294.10 10.1 2447294.20 11.0 2447294.25 10.5 2447295.10 10.5 2447295.11 10.9 2447295.20 10.5 2447296.50 11.2 2447296.60 10.7 2447297.50 11.0 2447298.10 11.2 2447298.15 10.7 2447298.40 10.1 2447298.50 11.2 2447299.08 10.8 2447299.60 10.6 2447300.07 11.0 2447300.18 11.3 2447300.19 10.6 2447300.50 11.2 2447300.50 11.2 2447302.50 11.2 2447303.40 11.1 2447303.50 11.3 2447303.50 11.5 2447304.50 11.1 2447304.50 11.2 2447304.50 11.4 2447305.10 11.2 2447305.10 11.0 2447305.97 11.0 2447307.40 11.0 2447308.01 11.0 2447308.40 11.5 2447310.03 11.1 2447311.14 11.2 2447311.29 11.4 2447311.60 11.1 2447312.03 11.3 2447313.40 11.7 2447314.40 11.2 2447314.50 11.6 2447315.50 11.0 2447317.24 11.5 2447317.40 11.8 2447318.03 11.4 2447318.04 12.1 2447318.08 11.3 2447318.09 11.8 2447319.01 11.6 2447320.14 11.4 2447321.40 11.6 2447321.40 11.7 2447321.40 11.7 2447321.40 12.0 2447322.14 11.4 2447322.40 11.9 2447323.04 11.5 2447324.50 11.7 2447324.50 11.7 2447325.50 12.3 2447326.10 11.9 2447326.40 12.2 2447326.50 12.1 2447326.99 11.6 2447327.40 11.8 2447327.40 12.5 2447328.03 11.6 2447328.50 11.9 2447329.14 11.7 2447330.40 12.3 2447330.50 11.7 2447331.50 12.1 2447331.50 12.2 2447331.50 12.4 2447332.50 12.0 2447334.13 11.8 2447334.40 12.6 2447335.40 12.2 2447335.40 12.4 2447336.60 12.1 2447337.50 12.3 2447341.40 12.5 2447342.50 12.5 2447343.14 12.2 2447344.00 12.2 2447345.40 12.5 2447346.98 12.2 2447347.02 12.7 2447347.40 12.6 2447347.96 12.3 2447348.99 12.3 2447349.40 12.6 2447349.99 12.4 2447350.50 12.6 2447351.25 12.4 2447351.60 13.0 2447352.12 12.8 2447353.40 12.6 2447353.40 12.6 2447353.40 12.8 2447354.40 12.7 2447354.50 12.9 2447354.50 13.0 2447354.50 13.1 2447355.03 12.5 2447358.40 13.1 2447358.50 13.1 2447359.50 12.8 2447360.50 12.8 2447360.60 12.6 2447361.40 12.8 2447361.90 12.8 2447362.50 12.6 2447362.60 13.0 2447363.50 12.9 2447363.96 12.6 2447364.10 13.1 2447365.40 13.0 2447366.40 13.2 2447367.40 12.8 2447367.40 13.1 2447367.50 13.2 2447367.96 12.6 2447368.40 12.8 2447369.40 13.1 2447369.50 13.2 2447371.40 13.1 2447371.40 13.2 2447373.50 13.0 2447374.40 13.6 2447375.40 13.4 2447376.40 12.7 2447377.40 13.0 2447377.40 13.2 2447377.40 13.3 2447377.50 13.2 2447379.09 13.1 2447379.25 13.0 2447379.40 13.1 2447379.50 13.3 2447380.50 13.0 2447380.50 13.2 2447381.12 13.0 2447381.30 13.5 2447381.40 13.1 2447381.40 13.4 2447382.23 13.4 2447384.60 13.6 2447386.19 13.3 2447386.40 13.2 2447386.50 13.4 2447387.50 13.3 2447388.09 13.3 2447388.40 13.4 2447388.95 13.4 2447389.40 13.8 2447390.11 13.5 2447390.40 13.6 2447391.30 13.7 2447391.40 13.3 2447391.40 13.8 2447391.50 13.4 2447391.50 13.6 2447392.99 13.5 2447393.40 13.4 2447393.40 13.8 2447395.40 13.4 2447395.50 13.0 2447395.50 13.4 2447396.08 13.8 2447399.94 13.7 2447401.92 13.5 2447402.40 13.4 2447403.40 13.8 2447404.40 13.8 2447404.97 13.6 2447407.40 13.4 2447407.40 13.7 2447408.40 13.2 2447408.40 13.8 2447409.40 14.0 2447411.40 13.8 2447411.95 13.1 2447412.30 13.8 2447413.12 13.2 2447415.30 13.8 2447416.30 13.9 2447416.30 14.1 2447417.07 13.9 2447418.00 13.1 2447418.14 14.0 2447418.50 13.8 2447418.99 13.1 2447419.93 13.1 2447421.01 13.5 2447423.02 13.5 2447423.30 14.3 2447423.40 13.9 2447427.30 14.3 2447432.97 13.5 2447433.30 14.4 2447433.40 13.5 2447434.30 14.3 2447434.40 13.8 2447434.95 13.7 2447435.30 13.8 2447435.50 13.9 2447437.01 13.6 2447437.95 13.6 2447438.40 13.9 2447439.01 13.6 2447441.40 14.0 2447442.30 14.5 2447443.08 14.0 2447443.40 14.1 2447444.01 13.8 2447444.93 13.8 2447445.30 13.8 2447445.30 14.0 2447449.03 13.5 2447449.40 14.4 2447450.91 13.5 2447453.07 13.8 2447453.97 13.7 2447455.30 14.1 2447455.30 14.5 2447460.01 13.8 2447461.90 13.9 2447462.30 14.6 2447463.02 13.9 2447463.30 13.5 2447463.98 14.0 2447464.30 14.1 2447465.05 14.0 2447465.30 14.6 2447465.90 13.9 2447466.95 13.9 2447467.94 13.9 2447468.40 13.9 2447468.40 14.5 2447469.30 14.6 2447469.40 14.6 2447471.30 14.6 2447471.90 13.8 2447472.92 13.9 2447472.93 14.4 2447473.95 13.8 2447477.30 13.8 2447478.30 13.2 2447478.30 14.6 2447478.90 13.9 2447479.92 13.9 2447480.94 13.7 2447481.30 14.7 2447481.40 14.3 2447481.40 14.9 2447482.30 14.7 2447484.00 13.8 2447485.99 13.7 2447486.99 13.6 2447487.90 13.7 2447489.91 13.6 2447490.94 13.6 2447492.88 13.6 2447494.20 13.5 2447495.94 13.6 2447496.30 14.5 2447497.94 13.6 2447500.30 13.8 2447500.40 13.7 2447500.88 13.5 2447501.30 13.3 2447501.30 14.2 2447501.30 14.3 2447501.30 14.4 2447501.40 14.7 2447501.93 13.4 2447503.94 13.4 2447504.89 13.9 2447506.89 13.4 2447507.96 13.3 2447508.20 13.1 2447510.94 13.5 2447512.30 12.8 2447512.30 13.7 2447513.20 14.6 2447518.92 13.0 2447521.30 13.4 2447521.91 13.0 2447524.20 13.2 2447524.30 13.2 2447526.20 12.8 2447529.20 13.3 2447529.30 13.0 2447530.88 12.9 2447531.20 13.5 2447531.30 12.7 2447531.30 13.4 2447533.20 13.0 2447533.30 12.4 2447537.30 12.5 2447537.30 13.0 2447537.30 13.2 2447538.20 13.0 2447538.20 13.2 2447538.30 12.9 2447539.20 12.3 2447539.20 13.7 2447539.30 12.9 2447539.37 12.9 2447542.88 12.6 2447543.91 12.5 2447544.30 12.6 2447545.30 11.9 2447549.30 12.7 2447552.20 12.2 2447553.30 11.6 2447553.91 12.0 2447554.30 11.4 2447555.30 12.2 2447555.35 12.3 2447558.70 12.4 2447561.30 11.7 2447562.30 11.3 2447562.33 11.4 2447564.30 11.2 2447565.30 11.2 2447565.30 11.4 2447565.60 10.8 2447566.30 11.2 2447566.30 11.3 2447567.60 11.1 2447568.30 11.4 2447568.70 11.1 2447569.30 10.5 2447570.32 11.0 2447571.30 10.7 2447572.22 10.4 2447575.30 10.8 2447578.30 10.7 2447579.30 10.2 2447588.50 9.2 2447591.60 9.2 2447592.50 9.5 2447594.32 9.6 2447594.34 9.8 2447595.29 8.9 2447596.27 9.3 2447596.70 9.1 2447601.21 9.3 2447601.29 9.6 2447602.60 9.4 2447603.70 8.9 2447604.60 9.0 2447606.31 9.5 2447608.70 9.5 2447609.70 9.0 2447611.40 9.3 2447612.40 8.9 2447612.50 8.8 2447612.50 9.3 2447612.60 8.8 2447613.15 8.5 2447615.18 8.6 2447615.23 9.0 2447615.40 8.8 2447619.60 9.3 2447620.40 8.9 2447621.14 8.3 2447622.15 8.8 2447622.31 9.0 2447623.14 8.5 2447624.50 8.8 2447625.40 9.3 2447625.50 9.2 2447626.14 8.5 2447627.22 9.5 2447628.12 8.4 2447629.13 8.5 2447629.24 8.6 2447630.12 8.6 2447630.15 8.8 2447630.25 8.9 2447631.40 9.0 2447631.70 9.2 2447634.14 8.9 2447635.11 9.0 2447636.12 9.0 2447638.12 9.2 2447640.40 9.0 2447641.28 9.4 2447641.40 8.8 2447641.40 9.4 2447641.50 8.9 2447642.14 9.3 2447642.40 8.6 2447642.40 8.8 2447643.13 9.3 2447644.40 8.9 2447644.50 8.8 2447645.12 9.3 2447645.50 9.1 2447646.10 8.8 2447647.17 8.8 2447648.40 9.1 2447648.40 9.3 2447648.50 9.0 2447649.11 9.3 2447649.10 9.3 2447649.40 8.9 2447649.40 9.3 2447649.60 9.0 2447650.10 9.3 2447650.10 9.3 2447650.40 9.6 2447651.50 8.8 2447651.50 9.0 2447651.50 9.5 2447652.40 9.2 2447653.40 9.1 2447653.40 9.1 2447653.40 9.2 2447653.40 9.9 2447653.50 9.1 2447653.60 9.1 2447654.40 9.4 2447655.06 9.3 2447655.10 9.3 2447655.60 9.0 2447655.60 9.7 2447656.13 9.4 2447656.10 9.4 2447656.40 9.5 2447657.50 9.1 2447660.40 9.5 2447660.40 9.5 2447660.50 9.2 2447661.05 9.6 2447661.10 9.6 2447661.40 8.9 2447661.40 9.1 2447661.40 9.3 2447662.08 9.5 2447662.10 9.5 2447662.20 9.3 2447662.20 9.3 2447662.30 9.5 2447662.40 9.9 2447663.40 9.5 2447663.60 9.1 2447665.50 9.5 2447666.40 9.3 2447668.21 9.7 2447668.20 9.7 2447669.40 9.5 2447669.40 9.6 2447669.50 9.7 2447670.40 9.0 2447670.40 9.4 2447670.40 9.8 2447670.50 9.3 2447671.40 9.5 2447672.50 9.7 2447673.10 9.8 2447673.11 9.1 2447673.10 10.0 2447673.15 9.7 2447673.15 10.0 2447673.15 9.5 2447673.10 9.1 2447673.10 9.7 2447673.10 9.8 2447673.20 9.5 2447673.40 10.3 2447673.40 9.7 2447673.50 9.4 2447673.50 9.8 2447674.15 9.0 2447674.40 9.5 2447675.09 9.9 2447675.10 9.9 2447675.40 9.6 2447675.50 9.7 2447676.01 9.9 2447676.00 9.9 2447677.00 9.9 2447677.00 9.9 2447677.11 9.6 2447677.10 9.6 2447678.00 9.9 2447678.05 9.6 2447678.00 9.6 2447678.00 9.9 2447678.12 9.9 2447678.10 9.9 2447678.20 9.9 2447678.60 9.9 2447678.99 9.9 2447679.05 9.7 2447679.09 9.1 2447679.00 9.9 2447679.40 9.3 2447679.40 9.7 2447679.40 9.8 2447680.14 9.9 2447680.10 9.9 2447680.40 9.8 2447681.04 9.6 2447681.09 9.7 2447681.15 10.1 2447681.20 10.1 2447681.40 9.9 2447681.50 9.5 2447682.50 9.8 2447684.10 10.1 2447684.12 10.1 2447684.50 10.0 2447685.40 9.9 2447686.40 9.5 2447686.50 10.1 2447687.40 10.2 2447688.30 10.3 2447688.50 10.1 2447688.50 10.2 2447688.50 9.7 2447688.50 9.9 2447688.98 10.2 2447689.00 10.2 2447689.04 9.1 2447689.07 9.7 2447689.40 9.9 2447690.08 10.3 2447690.10 10.1 2447690.10 10.1 2447690.10 10.3 2447690.60 10.0 2447691.09 9.6 2447691.10 10.0 2447691.10 10.1 2447691.15 10.1 2447691.20 10.1 2447691.21 10.1 2447692.40 10.4 2447692.50 9.9 2447693.40 10.1 2447695.50 11.0 2447696.40 10.2 2447696.50 9.9 2447697.40 10.1 2447697.40 9.8 2447698.11 10.4 2447698.11 10.5 2447698.10 10.5 2447698.50 10.0 2447699.08 10.0 2447699.10 10.0 2447699.10 10.3 2447699.40 10.8 2447700.50 10.7 2447701.50 10.4 2447702.50 10.0 2447702.50 10.2 2447703.02 10.1 2447703.10 10.6 2447703.12 10.6 2447703.40 10.5 2447703.40 10.9 2447705.40 10.4 2447707.00 10.7 2447707.00 10.7 2447707.02 10.0 2447707.40 10.2 2447707.50 10.2 2447707.50 10.8 2447707.50 11.3 2447708.17 10.7 2447708.20 10.7 2447708.50 10.6 2447709.30 11.0 2447709.40 10.2 2447710.40 10.3 2447710.40 10.6 2447710.50 10.2 2447710.50 10.4 2447712.02 10.0 2447712.02 10.8 2447712.03 10.1 2447712.40 11.0 2447713.03 10.9 2447713.06 10.5 2447713.23 11.0 2447713.40 10.1 2447714.03 10.6 2447714.40 10.7 2447714.40 11.1 2447714.99 10.8 2447715.12 10.1 2447715.40 11.0 2447715.50 10.6 2447718.50 11.3 2447719.40 10.1 2447719.40 11.1 2447719.40 11.2 2447719.50 10.5 2447721.13 10.9 2447721.50 10.8 2447722.00 11.0 2447722.04 10.2 2447722.13 10.3 2447723.40 11.0 2447723.40 11.2 2447723.50 11.2 2447724.40 11.3 2447724.50 11.6 2447725.11 10.9 2447725.40 10.4 2447726.40 10.2 2447726.40 11.3 2447726.50 11.2 2447728.40 11.1 2447728.50 11.6 2447729.00 10.4 2447730.06 11.2 2447730.40 11.5 2447730.98 10.2 2447731.14 10.7 2447731.40 11.3 2447731.40 11.5 2447732.09 11.0 2447732.50 11.4 2447733.01 11.1 2447733.40 11.3 2447733.50 11.6 2447734.03 11.3 2447734.04 11.3 2447734.40 11.1 2447734.40 11.4 2447734.40 11.8 2447735.04 10.5 2447736.07 11.4 2447736.40 11.0 2447737.40 12.1 2447738.40 11.4 2447738.40 11.7 2447738.50 11.7 2447740.40 11.3 2447740.40 11.7 2447740.40 11.7 2447741.40 11.4 2447741.40 11.7 2447741.98 11.4 2447742.40 11.6 2447742.50 11.6 2447743.00 11.5 2447743.50 11.4 2447745.08 10.7 2447745.40 11.4 2447746.06 11.6 2447746.40 11.6 2447747.01 11.7 2447747.17 11.6 2447747.19 11.9 2447747.40 11.4 2447747.40 11.6 2447747.40 11.7 2447747.40 11.9 2447749.18 11.7 2447749.40 11.7 2447750.01 11.7 2447751.50 11.9 2447751.50 12.1 2447751.96 11.3 2447752.40 11.6 2447753.40 11.8 2447754.40 11.2 2447754.50 11.7 2447755.40 11.2 2447755.40 11.6 2447755.40 11.8 2447756.05 11.8 2447756.97 12.1 2447757.00 11.9 2447757.40 11.6 2447757.40 11.9 2447757.50 11.8 2447757.50 12.1 2447757.60 11.8 2447758.40 12.3 2447758.50 12.3 2447759.12 12.0 2447759.16 11.9 2447759.96 11.9 2447760.02 11.2 2447760.16 12.4 2447760.40 11.8 2447760.40 12.3 2447761.07 11.1 2447761.21 12.2 2447761.40 12.1 2447761.40 12.3 2447761.93 12.4 2447761.96 11.3 2447761.99 11.9 2447762.06 11.7 2447762.40 12.1 2447762.50 11.4 2447763.00 11.9 2447763.50 11.4 2447764.40 12.1 2447764.50 12.0 2447765.40 12.2 2447765.40 12.3 2447766.30 12.3 2447766.40 11.9 2447766.40 12.4 2447767.06 11.9 2447767.40 12.0 2447767.40 12.3 2447767.40 12.5 2447767.40 12.6 2447769.40 12.2 2447769.98 11.9 2447770.40 12.1 2447770.50 12.2 2447771.40 12.2 2447772.30 12.2 2447772.40 11.7 2447773.40 12.4 2447774.50 12.3 2447775.40 12.1 2447775.50 12.6 2447776.01 11.5 2447776.40 12.4 2447776.40 12.6 2447776.40 12.7 2447777.00 12.1 2447777.30 12.4 2447777.30 12.5 2447777.60 12.5 2447777.99 12.6 2447778.18 12.2 2447778.40 12.0 2447779.50 12.0 2447780.15 12.1 2447780.40 12.2 2447780.97 12.1 2447782.90 11.3 2447785.50 12.3 2447787.30 12.5 2447787.40 12.4 2447788.40 12.2 2447789.30 12.4 2447789.30 12.5 2447789.40 12.5 2447789.96 12.5 2447790.30 12.4 2447790.30 12.6 2447790.40 12.8 2447791.30 12.1 2447791.40 12.6 2447791.40 13.0 2447792.99 13.4 2447793.12 12.7 2447793.30 12.7 2447793.40 12.7 2447793.94 12.5 2447795.30 12.4 2447795.99 12.6 2447796.40 12.6 2447797.30 12.3 2447797.50 12.9 2447798.11 12.6 2447798.95 12.7 2447799.30 12.5 2447799.40 12.6 2447799.40 12.6 2447799.40 12.8 2447800.30 12.6 2447800.93 12.7 2447801.30 12.7 2447801.40 12.9 2447803.17 13.1 2447803.40 12.5 2447803.40 12.6 2447803.50 13.0 2447803.95 12.6 2447804.03 13.1 2447804.04 12.4 2447804.30 12.5 2447804.30 12.6 2447804.30 12.7 2447804.30 12.8 2447804.30 13.0 2447804.40 12.6 2447804.40 12.8 2447804.40 13.1 2447804.50 12.9 2447805.30 13.0 2447806.50 12.5 2447807.93 12.9 2447807.95 12.7 2447807.99 13.2 2447808.97 13.0 2447809.07 13.2 2447811.92 12.8 2447812.92 13.0 2447813.30 12.7 2447813.30 12.8 2447813.30 12.9 2447813.30 13.0 2447813.30 13.2 2447813.30 13.3 2447814.40 13.0 2447814.98 13.0 2447816.94 13.0 2447816.96 13.0 2447817.30 12.8 2447817.30 13.2 2447817.30 13.2 2447817.40 13.2 2447817.93 13.2 2447818.30 13.2 2447818.40 13.0 2447819.92 13.0 2447820.08 12.9 2447820.30 12.8 2447821.94 13.0 2447822.40 12.8 2447822.92 13.1 2447822.97 13.1 2447823.30 12.7 2447823.30 13.3 2447823.92 13.2 2447824.30 13.0 2447824.30 13.4 2447824.40 13.1 2447824.91 13.5 2447824.93 13.2 2447825.93 13.2 2447826.90 13.3 2447827.30 13.2 2447828.30 13.3 2447828.90 13.4 2447829.04 13.5 2447829.90 13.4 2447830.90 13.4 2447831.30 13.0 2447831.30 13.2 2447831.30 13.2 2447831.30 13.2 2447831.30 13.3 2447832.30 13.2 2447832.30 13.4 2447832.40 12.9 2447832.89 13.6 2447832.95 13.6 2447832.99 13.9 2447834.50 13.0 2447835.01 13.4 2447835.30 13.8 2447836.40 13.3 2447839.30 13.2 2447840.94 13.2 2447842.30 13.3 2447842.93 13.3 2447846.90 13.6 2447847.30 13.4 2447847.30 13.5 2447847.30 13.5 2447847.40 13.4 2447847.92 13.6 2447848.40 13.7 2447850.04 13.6 2447850.30 13.5 2447850.40 13.8 2447850.97 13.6 2447851.89 13.6 2447852.89 13.6 2447853.30 13.3 2447854.30 13.3 2447854.89 13.8 2447855.30 13.5 2447856.30 13.3 2447856.30 13.6 2447856.90 13.8 2447857.30 13.4 2447857.90 13.8 2447858.20 13.3 2447858.97 13.8 2447859.20 13.7 2447859.40 13.7 2447859.89 13.9 2447860.30 13.7 2447860.89 13.9 2447861.88 14.0 2447861.90 14.0 2447862.91 13.9 2447862.90 13.9 2447863.90 13.9 2447863.90 13.9 2447864.00 13.6 2447864.30 13.5 2447865.30 13.6 2447866.99 13.9 2447867.00 13.9 2447870.90 14.0 2447870.91 14.0 2447872.88 14.0 2447872.90 14.0 2447873.30 13.7 2447878.30 13.4 2447878.40 13.9 2447878.89 14.0 2447878.90 14.0 2447883.20 13.8 2447883.30 13.6 2447885.20 14.2 2447887.88 14.1 2447887.90 14.1 2447895.90 14.1 2447895.92 14.1 2447900.30 13.4 2447904.70 13.4 2447905.20 12.7 2447905.30 12.6 2447909.30 13.1 2447910.20 12.6 2447914.30 12.8 2447916.30 12.4 2447917.35 12.8 2447918.20 13.0 2447920.30 12.5 2447920.30 12.6 2447924.36 12.4 2447925.30 12.2 2447926.30 13.2 2447927.30 12.8 2447931.30 12.1 2447932.30 12.0 2447932.30 12.6 2447932.34 12.0 2447933.30 13.0 2447935.30 12.0 2447939.30 11.9 2447940.50 11.9 2447940.50 12.1 2447943.35 11.9 2447944.20 11.5 2447944.24 11.5 2447945.30 11.7 2447945.30 11.9 2447947.70 11.8 2447948.30 11.3 2447948.30 11.3 2447953.40 10.8 2447953.70 11.7 2447954.36 11.3 2447954.40 11.3 2447955.30 11.0 2447955.35 11.0 2447956.29 10.9 2447956.30 10.9 2447957.27 11.0 2447957.30 11.0 2447958.30 10.8 2447958.35 10.8 2447960.31 10.8 2447960.30 10.8 2447961.30 10.6 2447961.32 10.6 2447963.30 10.6 2447963.30 10.6 2447963.35 10.9 2447963.40 10.9 2447964.30 10.4 2447964.30 10.4 2447964.37 11.1 2447964.40 11.1 2447965.70 10.5 2447966.30 10.4 2447966.32 10.4 2447966.60 10.6 2447967.30 10.2 2447967.32 10.2 2447967.40 10.6 2447968.30 10.4 2447968.60 10.3 2447969.30 10.3 2447969.30 10.3 2447969.31 10.3 2447969.32 10.3 2447970.20 10.2 2447970.21 10.2 2447971.27 10.1 2447971.30 10.1 2447971.60 10.4 2447972.30 10.1 2447972.33 10.1 2447972.30 9.7 2447973.30 10.1 2447973.32 10.1 2447973.32 10.1 2447974.40 9.4 2447975.50 9.6 2447976.19 10.1 2447976.20 10.1 2447977.17 10.0 2447977.20 10.0 2447977.30 10.1 2447977.33 10.1 2447980.30 9.6 2447982.15 9.5 2447982.27 10.0 2447982.20 9.5 2447982.30 10.0 2447982.50 9.8 2447982.60 8.9 2447982.60 9.4 2447983.40 9.4 2447983.60 9.6 2447984.18 9.8 2447984.20 9.8 2447984.30 9.8 2447984.30 9.3 2447984.30 9.8 2447986.30 9.6 2447986.30 9.6 2447986.60 9.1 2447987.26 9.7 2447987.30 9.7 2447988.27 9.5 2447988.30 8.7 2447988.30 9.5 2447988.50 8.9 2447992.29 9.0 2447992.30 9.0 2447993.20 8.2 2447993.23 9.0 2447993.20 8.2 2447993.20 9.0 2447995.40 8.0 2447995.60 8.3 2447996.40 7.8 2447996.50 7.8 2447997.29 8.8 2447997.30 8.8 2447999.23 8.8 2447999.20 8.8 2448000.18 7.8 2448000.20 7.8 2448001.14 7.6 2448001.10 7.6 2448002.40 7.1 2448003.26 7.6 2448003.20 7.6 2448003.30 7.6 2448005.17 6.9 2448005.20 6.9 2448005.70 6.6 2448006.23 7.5 2448006.24 6.9 2448006.26 7.0 2448006.20 6.9 2448006.20 7.5 2448006.30 6.9 2448006.30 7.0 2448006.40 7.1 2448007.50 8.0 2448008.13 6.8 2448008.10 6.8 2448008.26 6.8 2448008.26 7.4 2448008.30 6.8 2448008.30 7.4 2448009.20 6.4 2448009.20 6.4 2448010.40 7.0 2448011.24 7.5 2448011.26 7.2 2448011.20 6.8 2448011.20 7.5 2448011.30 7.2 2448011.40 6.6 2448011.40 6.8 2448011.50 6.8 2448012.20 6.8 2448012.20 6.8 2448012.40 6.7 2448012.40 6.8 2448012.50 6.8 2448013.50 6.8 2448013.50 7.8 2448014.30 6.7 2448014.50 6.8 2448015.40 6.5 2448016.40 6.7 2448016.40 6.7 2448016.40 6.8 2448016.40 7.0 2448016.50 6.8 2448017.12 7.0 2448017.13 6.8 2448017.10 6.8 2448017.10 7.0 2448017.21 6.9 2448017.26 6.8 2448017.20 6.9 2448017.30 6.6 2448017.30 6.8 2448017.40 6.4 2448018.15 6.7 2448018.10 6.4 2448018.20 6.7 2448018.40 6.5 2448019.40 6.8 2448023.40 6.5 2448023.50 6.7 2448024.40 6.8 2448025.40 6.6 2448026.10 7.1 2448026.10 7.1 2448026.50 6.4 2448027.12 7.1 2448027.10 7.1 2448027.40 6.6 2448027.50 6.8 2448028.40 6.6 2448028.40 6.8 2448029.04 6.8 2448029.00 6.8 2448029.40 6.6 2448030.40 6.5 2448030.50 7.4 2448031.30 6.5 2448031.40 6.7 2448031.50 6.6 2448031.50 7.6 2448033.06 7.5 2448033.40 6.9 2448033.50 7.7 2448034.40 6.7 2448035.10 6.9 2448036.13 8.2 2448037.00 8.2 2448037.29 7.0 2448037.30 6.4 2448037.30 7.0 2448037.40 6.6 2448037.40 6.9 2448037.49 6.6 2448037.50 6.6 2448037.50 7.8 2448038.05 7.5 2448038.13 7.2 2448038.10 6.8 2448038.10 7.2 2448038.22 7.2 2448038.20 7.2 2448038.40 6.6 2448038.40 6.7 2448038.40 6.9 2448038.50 7.8 2448039.50 7.0 2448040.10 6.8 2448040.40 6.7 2448040.50 6.8 2448041.14 6.7 2448041.10 6.7 2448041.10 6.8 2448041.24 6.6 2448041.20 6.6 2448041.40 6.7 2448041.50 6.6 2448042.30 7.2 2448042.40 6.9 2448042.50 6.7 2448042.50 6.8 2448044.40 7.0 2448044.40 7.6 2448045.12 7.5 2448045.10 7.5 2448046.30 7.4 2448046.50 6.8 2448047.40 6.8 2448047.40 6.9 2448047.40 6.9 2448047.50 8.0 2448048.06 7.3 2448048.07 8.2 2448048.10 7.3 2448048.50 6.9 2448049.00 8.8 2448049.40 7.7 2448050.11 8.8 2448051.50 7.5 2448052.07 7.5 2448052.10 7.5 2448052.40 7.1 2448052.40 7.1 2448054.01 7.3 2448054.00 7.3 2448054.14 8.9 2448054.20 7.0 2448054.20 7.0 2448054.40 7.2 2448055.40 7.2 2448056.40 7.6 2448058.98 7.0 2448059.00 7.0 2448059.10 7.5 2448059.10 7.7 2448059.10 7.5 2448059.10 7.7 2448060.02 9.0 2448060.09 7.2 2448060.10 7.2 2448060.26 7.1 2448060.30 7.1 2448060.40 7.1 2448061.00 9.1 2448061.40 6.9 2448062.15 7.7 2448062.20 7.7 2448062.40 7.4 2448062.40 8.3 2448062.50 7.8 2448063.40 7.5 2448063.50 8.0 2448064.00 9.2 2448065.06 8.7 2448065.16 8.2 2448065.17 8.1 2448065.22 9.1 2448065.20 8.1 2448065.20 8.2 2448066.04 7.9 2448066.07 7.8 2448066.00 7.9 2448066.09 8.0 2448066.11 7.4 2448066.10 7.4 2448066.10 7.8 2448066.10 8.0 2448066.40 7.4 2448066.40 8.1 2448066.50 7.7 2448067.40 7.8 2448067.50 8.0 2448067.50 8.4 2448068.40 7.3 2448068.40 8.0 2448068.40 8.3 2448069.50 7.1 2448069.50 8.2 2448072.40 7.6 2448074.13 7.8 2448074.10 7.8 2448074.40 7.9 2448074.50 8.4 2448075.40 8.2 2448076.40 7.6 2448076.40 7.8 2448077.03 8.8 2448078.28 9.3 2448079.07 8.1 2448079.10 8.1 2448080.40 8.2 2448080.40 8.6 2448081.50 8.2 2448082.40 8.1 2448082.40 8.5 2448082.50 8.0 2448083.01 8.9 2448083.40 8.0 2448083.50 8.6 2448084.40 7.8 2448084.40 8.3 2448084.40 8.4 2448084.40 8.5 2448085.04 9.1 2448085.50 8.7 2448085.50 8.8 2448086.01 9.4 2448086.02 9.0 2448086.40 8.8 2448086.40 8.9 2448086.50 8.4 2448086.50 8.6 2448087.05 8.8 2448087.10 8.8 2448089.40 8.6 2448089.40 8.7 2448089.50 9.1 2448090.04 8.3 2448090.05 8.6 2448090.00 8.3 2448090.23 8.7 2448090.40 8.3 2448090.50 8.5 2448091.06 9.0 2448091.40 8.7 2448091.60 8.0 2448091.99 9.6 2448092.10 8.2 2448092.10 8.2 2448093.01 9.2 2448093.40 9.4 2448093.50 8.8 2448093.50 8.8 2448094.40 9.1 2448094.60 8.9 2448095.00 8.6 2448095.00 8.6 2448095.40 8.5 2448095.40 9.1 2448096.50 9.1 2448097.10 8.5 2448097.10 8.5 2448097.40 9.0 2448097.40 9.1 2448098.40 8.5 2448098.40 8.9 2448098.50 8.9 2448099.06 9.2 2448099.10 9.2 2448099.40 8.9 2448099.40 9.1 2448100.97 9.5 2448101.00 9.5 2448101.50 9.1 2448101.98 9.4 2448102.40 9.3 2448102.99 9.3 2448103.17 9.6 2448103.40 9.4 2448103.50 9.4 2448104.13 9.5 2448104.40 9.5 2448104.50 9.7 2448104.98 8.7 2448104.98 9.7 2448105.04 9.3 2448105.00 8.7 2448105.00 9.7 2448105.40 8.8 2448106.14 9.3 2448106.18 9.0 2448106.20 9.0 2448106.40 9.9 2448107.17 9.5 2448107.40 8.8 2448107.40 9.5 2448108.50 9.7 2448109.15 8.9 2448109.20 8.9 2448110.50 9.7 2448112.40 9.4 2448113.40 9.3 2448114.11 9.2 2448114.10 9.2 2448115.40 10.0 2448115.40 10.1 2448115.40 9.9 2448116.20 10.1 2448116.40 9.9 2448116.50 10.3 2448116.98 9.9 2448116.99 10.0 2448117.06 9.3 2448117.10 9.3 2448117.40 9.9 2448118.07 9.2 2448118.10 9.2 2448118.20 10.0 2448118.21 10.0 2448118.40 10.5 2448118.99 9.8 2448119.10 10.0 2448119.40 9.4 2448120.03 9.5 2448120.00 9.5 2448120.40 9.8 2448120.40 9.9 2448121.27 9.7 2448121.40 10.3 2448121.40 9.7 2448121.40 9.9 2448121.97 9.9 2448121.98 9.6 2448122.10 10.0 2448122.11 10.0 2448122.40 9.4 2448123.00 9.4 2448123.00 9.4 2448123.10 10.3 2448123.14 10.0 2448123.25 10.0 2448123.99 9.9 2448124.09 9.4 2448124.00 9.9 2448124.12 10.0 2448124.10 9.4 2448124.20 10.1 2448124.20 10.1 2448124.40 10.3 2448124.50 9.9 2448126.00 9.7 2448126.00 9.7 2448126.40 9.5 2448126.40 9.8 2448127.02 9.8 2448127.00 9.8 2448127.14 10.0 2448127.40 10.2 2448128.18 10.2 2448128.40 10.4 2448128.40 10.5 2448128.50 10.4 2448128.96 10.3 2448128.99 9.8 2448129.50 10.3 2448129.50 9.9 2448130.01 10.3 2448130.14 10.0 2448131.09 10.3 2448131.10 10.3 2448132.40 9.9 2448133.40 10.2 2448134.40 10.7 2448134.40 10.8 2448135.03 10.4 2448135.07 10.0 2448135.10 10.0 2448136.16 9.9 2448136.20 9.9 2448136.40 11.0 2448136.40 9.9 2448137.09 10.3 2448137.30 11.2 2448137.40 9.8 2448137.50 11.0 2448138.00 11.4 2448138.04 11.4 2448138.40 9.9 2448139.00 10.1 2448139.01 10.1 2448139.01 10.1 2448139.08 10.5 2448140.04 10.5 2448141.40 11.1 2448142.23 10.5 2448142.40 11.0 2448143.30 10.5 2448143.40 10.1 2448143.40 11.1 2448143.90 10.2 2448143.94 10.2 2448143.96 10.6 2448144.11 11.1 2448144.10 11.1 2448144.17 10.9 2448144.30 10.4 2448145.02 10.6 2448145.04 10.1 2448145.40 11.3 2448146.00 11.3 2448146.00 11.3 2448146.02 10.6 2448146.40 11.4 2448146.96 10.3 2448147.00 10.3 2448147.50 11.3 2448148.30 10.7 2448148.40 10.7 2448150.40 11.6 2448150.40 11.6 2448152.40 10.8 2448152.98 10.3 2448153.00 11.5 2448153.04 11.5 2448153.10 11.5 2448153.11 11.5 2448153.30 11.4 2448154.92 11.5 2448155.03 11.2 2448155.17 11.2 2448156.07 10.9 2448156.10 10.9 2448156.12 10.9 2448157.09 11.5 2448157.10 11.5 2448157.14 10.3 2448157.30 11.5 2448157.30 11.9 2448158.40 11.5 2448159.00 10.4 2448159.40 11.2 2448160.40 11.8 2448161.30 11.4 2448161.40 11.7 2448162.07 11.2 2448162.30 11.6 2448162.40 11.7 2448163.30 11.9 2448163.40 10.9 2448165.30 11.8 2448166.05 11.4 2448166.10 11.4 2448166.91 11.2 2448166.99 12.0 2448167.00 12.0 2448168.30 12.1 2448169.40 11.7 2448171.30 12.1 2448171.40 12.4 2448172.30 11.9 2448172.40 12.3 2448172.90 12.4 2448172.94 12.4 2448173.99 12.0 2448174.30 11.7 2448174.30 12.2 2448174.92 12.1 2448174.98 12.0 2448175.00 12.0 2448175.11 12.1 2448175.10 12.1 2448175.30 11.8 2448175.30 12.2 2448175.40 12.4 2448175.96 12.1 2448176.00 12.1 2448176.40 12.1 2448177.30 12.3 2448177.30 12.4 2448180.09 12.2 2448180.40 12.6 2448181.00 12.2 2448181.04 12.2 2448181.30 12.5 2448182.30 12.1 2448182.30 12.2 2448182.30 12.6 2448183.30 12.0 2448184.90 12.7 2448184.93 12.7 2448185.30 12.8 2448185.40 12.6 2448185.90 12.5 2448185.92 12.5 2448185.95 12.7 2448185.99 12.5 2448186.00 12.5 2448186.05 12.3 2448186.10 12.3 2448186.40 12.6 2448186.89 12.2 2448187.30 12.2 2448187.30 12.5 2448187.30 12.6 2448187.40 12.0 2448188.11 12.3 2448189.30 12.6 2448190.30 12.7 2448190.99 12.5 2448191.30 12.5 2448191.30 12.6 2448191.90 12.8 2448191.92 12.8 2448192.97 12.3 2448193.30 12.9 2448194.40 12.8 2448195.30 12.7 2448196.30 12.1 2448200.20 12.4 2448201.30 12.9 2448202.30 12.5 2448203.30 13.0 2448205.94 13.0 2448205.96 12.6 2448206.30 13.1 2448207.92 12.8 2448212.98 13.0 2448213.30 13.1 2448214.30 12.8 2448216.30 13.2 2448217.20 12.8 2448217.90 13.1 2448218.30 13.5 2448218.91 13.3 2448220.30 13.3 2448223.30 13.0 2448226.87 13.2 2448229.30 13.2 2448229.30 13.2 2448231.20 13.1 2448231.90 13.8 2448235.30 12.9 2448245.30 13.5 2448245.30 13.7 2448248.89 13.6 2448248.90 13.6 2448249.30 13.4 2448250.20 13.5 2448250.30 13.6 2448260.20 13.6 2448261.30 13.5 2448268.30 13.7 2448268.30 13.9 2448270.30 13.8 2448274.20 14.3 2448289.20 14.0 2448352.29 14.3 2448352.30 14.3 2448355.50 13.6 2448359.50 13.4 2448363.23 13.6 2448381.40 12.7 2448382.50 12.9 2448383.40 13.2 2448385.40 13.0 2448387.16 13.0 2448387.30 13.1 2448387.50 13.2 2448388.50 12.8 2448394.20 12.7 2448395.10 11.9 2448395.15 11.9 2448395.50 12.9 2448397.40 12.4 2448399.40 12.4 2448400.20 12.8 2448400.24 12.8 2448401.40 11.7 2448401.40 12.1 2448401.40 12.5 2448404.10 12.5 2448404.40 11.5 2448407.40 11.6 2448407.40 11.9 2448408.30 12.2 2448408.40 12.0 2448409.50 11.4 2448409.50 11.6 2448410.30 11.2 2448412.09 10.5 2448412.11 10.2 2448413.50 10.8 2448413.50 11.2 2448413.50 11.5 2448414.40 11.1 2448416.07 10.7 2448416.10 10.7 2448416.50 11.1 2448418.40 10.9 2448418.40 9.9 2448418.50 10.3 2448418.50 9.9 2448419.11 10.3 2448419.40 10.5 2448419.40 9.9 2448420.02 9.8 2448420.30 10.4 2448420.40 9.8 2448420.50 10.2 2448422.00 10.1 2448422.03 10.1 2448423.40 9.8 2448423.50 9.9 2448424.40 9.4 2448425.08 9.9 2448425.30 9.8 2448425.50 9.5 2448425.50 9.6 2448425.60 9.9 2448426.40 9.4 2448427.50 9.7 2448428.30 9.6 2448428.40 9.2 2448428.40 9.8 2448429.40 9.5 2448429.40 9.7 2448429.50 9.5 2448430.30 9.3 2448430.50 9.1 2448430.50 9.3 2448430.50 9.4 2448430.50 9.6 2448432.40 9.4 2448432.40 9.5 2448433.30 8.9 2448433.40 9.0 2448433.50 8.9 2448434.07 9.3 2448436.30 9.1 2448436.40 9.0 2448436.40 9.1 2448436.50 8.6 2448437.30 9.0 2448437.40 8.8 2448437.50 8.6 2448438.50 8.6 2448439.40 8.6 2448439.40 8.8 2448439.40 8.8 2448440.30 8.8 2448441.40 8.8 2448441.40 9.0 2448443.03 8.7 2448443.40 8.9 2448443.50 8.8 2448444.11 8.7 2448444.10 8.7 2448444.40 8.8 2448444.50 8.7 2448444.50 8.7 2448446.10 9.1 2448446.50 8.9 2448447.50 8.7 2448448.40 8.7 2448448.70 8.5 2448449.40 8.8 2448453.40 8.7 2448453.50 8.6 2448454.40 8.3 2448454.40 8.5 2448454.40 8.6 2448454.40 8.8 2448454.40 8.9 2448454.50 8.7 2448454.50 8.7 2448457.10 8.8 2448457.40 8.4 2448458.50 8.4 2448459.05 9.7 2448460.40 8.7 2448460.50 8.2 2448461.08 8.5 2448461.10 8.5 2448461.40 8.5 2448463.50 8.6 2448465.40 8.4 2448465.40 8.7 2448466.40 8.4 2448466.40 8.6 2448468.40 8.4 2448469.40 8.0 2448469.40 8.6 2448471.06 8.2 2448471.19 8.5 2448471.40 8.6 2448474.40 8.4 2448475.30 8.2 2448475.30 8.5 2448475.40 8.5 2448475.40 8.5 2448475.40 8.6 2448475.40 8.6 2448475.50 8.3 2448476.40 8.4 2448476.50 8.5 2448477.40 8.4 2448477.40 8.6 2448477.40 8.6 2448479.40 8.6 2448480.20 8.5 2448481.03 8.7 2448481.15 8.9 2448482.40 8.4 2448482.40 8.8 2448482.40 8.8 2448482.40 8.8 2448483.40 8.3 2448483.40 8.6 2448483.40 9.9 2448484.40 8.6 2448485.30 8.7 2448485.30 8.8 2448485.40 8.6 2448485.40 9.0 2448485.60 8.6 2448486.11 8.2 2448486.16 8.8 2448486.10 8.2 2448486.40 9.3 2448487.50 8.9 2448490.40 8.4 2448490.40 9.1 2448490.40 9.1 2448491.10 8.3 2448491.10 8.3 2448491.30 8.5 2448491.30 8.9 2448492.40 8.6 2448492.50 8.7 2448493.40 8.8 2448495.01 8.8 2448496.30 8.6 2448496.40 8.4 2448497.09 8.8 2448497.10 8.8 2448497.30 9.0 2448497.40 8.6 2448498.40 8.8 2448498.40 9.1 2448498.40 9.2 2448499.40 8.5 2448499.40 8.9 2448499.40 8.9 2448499.50 9.1 2448500.08 9.1 2448500.11 9.2 2448500.30 8.7 2448500.30 8.8 2448500.40 8.4 2448500.40 8.8 2448501.30 8.8 2448501.30 9.2 2448501.40 8.8 2448501.40 9.1 2448502.40 9.0 2448502.40 9.1 2448502.40 9.4 2448502.40 9.5 2448502.50 8.9 2448503.30 8.8 2448503.40 8.7 2448503.50 8.8 2448504.30 8.9 2448504.30 9.3 2448505.06 9.0 2448505.23 9.2 2448505.40 8.9 2448505.40 9.4 2448506.07 9.4 2448506.30 9.1 2448506.40 9.3 2448506.50 9.6 2448507.11 9.4 2448507.40 9.0 2448507.40 9.5 2448508.30 9.5 2448508.30 9.5 2448508.40 9.1 2448508.40 9.4 2448509.07 9.5 2448509.14 9.6 2448509.10 9.6 2448509.30 8.8 2448509.30 8.9 2448510.24 9.4 2448510.40 8.9 2448511.40 9.2 2448512.30 9.1 2448512.40 9.0 2448512.40 9.5 2448512.50 8.9 2448513.30 9.1 2448513.40 9.7 2448513.40 9.7 2448514.30 9.4 2448516.40 9.6 2448517.40 9.2 2448517.40 9.4 2448517.40 9.8 2448518.30 9.1 2448518.40 9.6 2448518.40 9.7 2448519.07 8.7 2448520.11 9.6 2448520.50 9.5 2448521.30 9.3 2448521.30 9.4 2448522.06 9.4 2448522.40 9.2 2448524.40 9.4 2448524.40 9.9 2448527.30 9.1 2448527.40 9.6 2448528.01 9.4 2448528.10 10.0 2448528.10 10.0 2448528.20 9.3 2448528.30 9.6 2448528.30 9.7 2448528.40 9.9 2448528.50 9.8 2448528.50 9.8 2448530.40 9.7 2448530.50 9.9 2448531.30 10.1 2448531.30 10.4 2448531.30 9.9 2448531.40 9.4 2448532.03 9.7 2448532.05 9.7 2448532.06 9.8 2448532.07 10.1 2448532.00 9.7 2448532.10 10.1 2448532.10 9.7 2448532.30 9.8 2448532.30 9.9 2448532.40 10.1 2448532.40 9.5 2448533.30 9.3 2448533.30 9.8 2448533.30 9.9 2448533.30 9.9 2448533.30 9.9 2448533.40 10.1 2448534.40 9.7 2448535.30 9.9 2448536.20 10.5 2448536.30 10.2 2448536.40 10.4 2448537.01 9.9 2448537.10 10.2 2448537.30 9.7 2448539.40 9.5 2448542.92 9.9 2448542.90 9.9 2448543.01 9.7 2448543.06 10.3 2448543.00 9.7 2448543.10 10.3 2448543.30 10.0 2448543.40 10.2 2448543.40 10.6 2448543.40 10.7 2448543.40 9.7 2448544.97 10.0 2448545.40 9.9 2448546.40 10.2 2448547.30 10.2 2448547.30 10.5 2448549.94 10.3 2448550.30 10.5 2448554.94 10.8 2448555.02 11.2 2448555.40 10.2 2448556.30 10.5 2448556.40 10.2 2448556.40 11.2 2448556.40 9.9 2448557.30 10.4 2448557.30 11.0 2448558.30 11.0 2448558.30 11.1 2448559.30 11.1 2448559.30 11.2 2448560.30 10.7 2448560.30 11.2 2448560.40 11.5 2448562.01 10.9 2448562.20 11.4 2448562.30 11.0 2448562.89 11.4 2448562.90 11.4 2448563.30 10.2 2448564.00 11.0 2448564.30 11.6 2448564.88 10.6 2448564.91 11.1 2448564.90 10.6 2448564.90 11.1 2448566.30 10.6 2448566.30 10.8 2448566.30 11.3 2448566.99 11.0 2448568.00 11.3 2448568.04 11.3 2448569.06 10.2 2448569.20 11.4 2448569.30 11.3 2448570.30 10.7 2448570.30 10.9 2448570.30 10.9 2448570.30 11.7 2448571.40 11.2 2448571.99 11.3 2448572.30 11.4 2448572.30 11.5 2448572.30 11.7 2448572.40 11.5 2448573.89 11.0 2448573.90 11.0 2448574.07 11.5 2448574.10 11.5 2448574.30 11.5 2448574.90 11.5 2448574.93 11.5 2448575.98 11.1 2448576.00 11.1 2448577.30 11.2 2448579.20 11.5 2448579.20 11.8 2448580.87 12.1 2448580.91 11.1 2448580.90 11.1 2448580.90 12.1 2448580.93 11.4 2448581.30 11.6 2448581.90 12.1 2448581.94 12.1 2448584.30 11.4 2448584.40 11.4 2448584.90 11.4 2448584.94 11.4 2448585.30 10.9 2448585.90 11.2 2448585.90 11.2 2448586.30 11.6 2448589.30 11.3 2448590.20 11.5 2448590.99 12.2 2448591.00 12.2 2448591.88 12.2 2448591.89 12.2 2448592.20 11.4 2448592.20 12.1 2448592.96 12.1 2448593.20 12.0 2448593.20 12.1 2448593.30 12.1 2448593.40 11.8 2448597.30 11.6 2448597.30 12.0 2448597.30 12.2 2448598.40 11.8 2448599.20 12.3 2448599.99 12.1 2448600.30 11.5 2448600.30 12.1 2448600.30 12.5 2448601.20 11.9 2448602.20 12.0 2448602.20 12.3 2448602.89 12.4 2448606.90 12.7 2448608.88 12.8 2448614.30 12.2 2448615.20 12.5 2448615.30 12.1 2448615.30 12.3 2448620.20 12.4 2448621.20 12.4 2448624.20 12.6 2448625.20 12.2 2448628.20 12.5 2448628.30 12.7 2448628.30 12.8 2448632.20 12.6 2448632.30 12.3 2448642.30 12.8 2448643.20 12.9 2448644.30 13.0 2448652.30 12.7 2448654.20 13.1 2448656.30 13.1 2448662.80 13.4 2448668.70 13.5 2448680.70 14.0 2448683.70 13.8 2448686.40 13.9 2448703.50 13.9 2448717.60 14.1 2448721.50 14.2 2448744.40 14.0 2448744.40 14.1 2448746.50 13.9 2448748.60 14.2 2448751.60 14.2 2448760.40 13.5 2448762.40 13.3 2448764.40 13.3 2448766.40 13.0 2448766.40 13.1 2448768.50 12.8 2448769.40 13.2 2448771.40 12.9 2448773.40 12.7 2448774.40 13.1 2448774.50 13.3 2448776.10 13.0 2448779.50 12.7 2448780.50 12.7 2448782.40 12.7 2448783.50 12.6 2448784.50 12.6 2448788.50 12.2 2448788.50 12.3 2448789.20 12.1 2448790.10 12.2 2448791.40 11.9 2448791.50 11.7 2448791.50 12.4 2448793.40 12.0 2448794.50 12.3 2448795.02 12.5 2448795.06 11.7 2448795.10 11.7 2448795.50 11.8 2448797.40 11.7 2448798.10 11.5 2448799.50 11.7 2448800.20 11.6 2448800.40 11.7 2448800.50 12.1 2448801.50 11.5 2448801.99 11.3 2448802.40 11.0 2448802.40 11.4 2448803.40 11.5 2448803.40 11.7 2448805.40 11.0 2448806.01 11.5 2448806.40 11.2 2448806.50 11.6 2448808.40 11.6 2448810.40 11.3 2448810.40 11.4 2448810.50 11.6 2448810.50 11.7 2448811.40 10.9 2448811.50 10.4 2448811.50 10.9 2448812.50 11.5 2448813.00 8.9 2448813.06 11.3 2448813.14 11.1 2448816.40 10.8 2448816.40 11.1 2448818.50 10.4 2448821.30 9.6 2448821.40 10.2 2448821.96 9.5 2448822.40 10.0 2448822.40 9.8 2448822.40 9.8 2448823.00 9.0 2448823.01 9.7 2448823.00 9.7 2448823.10 10.2 2448823.50 10.1 2448823.50 10.1 2448823.50 9.8 2448823.98 9.5 2448824.13 9.9 2448824.30 10.1 2448824.30 9.6 2448824.30 9.9 2448824.50 10.2 2448825.40 10.4 2448825.50 9.3 2448826.40 9.5 2448826.40 9.9 2448827.30 9.5 2448827.40 9.9 2448828.05 9.0 2448828.40 9.3 2448828.40 9.3 2448828.40 9.6 2448828.50 9.7 2448828.50 9.9 2448830.40 9.6 2448830.50 8.8 2448831.40 9.1 2448831.40 9.5 2448831.50 9.7 2448831.50 9.8 2448831.80 9.8 2448832.14 9.5 2448832.40 9.4 2448832.40 9.5 2448832.97 8.7 2448833.15 9.2 2448833.40 9.7 2448833.97 8.8 2448834.30 9.1 2448834.40 9.0 2448834.50 9.0 2448834.98 8.8 2448835.40 8.7 2448835.40 9.5 2448835.50 8.8 2448836.40 8.9 2448838.40 8.8 2448838.40 8.8 2448838.40 8.9 2448838.40 8.9 2448838.50 8.5 2448839.00 9.0 2448839.30 9.1 2448839.40 8.8 2448839.40 9.3 2448839.40 9.3 2448840.07 9.1 2448840.40 8.3 2448840.40 8.6 2448840.40 8.7 2448841.08 8.8 2448841.13 8.1 2448841.10 8.1 2448841.30 8.2 2448841.40 8.5 2448841.40 8.6 2448841.40 9.4 2448841.50 9.0 2448842.40 8.5 2448843.40 9.0 2448843.40 9.0 2448843.99 9.0 2448844.00 9.0 2448844.40 8.1 2448844.40 8.1 2448844.40 8.4 2448845.09 8.5 2448845.40 8.4 2448845.40 8.5 2448845.40 8.5 2448846.40 8.6 2448847.40 8.3 2448848.40 8.7 2448848.40 8.8 2448849.02 7.8 2448849.00 7.8 2448849.40 8.5 2448849.98 9.0 2448850.30 8.3 2448850.30 8.5 2448850.40 8.0 2448850.40 8.4 2448851.00 7.8 2448851.00 8.4 2448851.06 9.0 2448851.00 7.8 2448851.00 8.4 2448851.40 8.9 2448851.99 9.0 2448852.30 8.0 2448852.40 8.1 2448852.40 8.3 2448853.10 7.9 2448853.40 7.8 2448853.40 8.0 2448853.40 8.3 2448854.03 7.9 2448854.00 7.9 2448854.40 8.4 2448854.40 8.6 2448854.50 8.3 2448855.08 8.9 2448855.40 7.9 2448855.40 8.6 2448856.02 8.1 2448856.00 8.1 2448856.40 8.3 2448856.60 8.2 2448857.01 8.0 2448857.00 8.0 2448857.40 8.2 2448857.40 8.7 2448857.40 8.8 2448857.40 8.9 2448858.40 8.6 2448859.30 8.3 2448860.14 7.8 2448860.10 7.8 2448860.30 8.4 2448860.40 8.5 2448861.40 7.8 2448861.40 8.8 2448861.96 8.4 2448862.09 8.9 2448862.30 7.8 2448862.40 7.7 2448862.40 8.4 2448863.11 7.8 2448863.12 7.7 2448863.12 9.0 2448863.16 8.0 2448863.10 7.8 2448863.30 8.3 2448863.40 8.4 2448863.50 7.9 2448863.50 8.5 2448864.08 8.2 2448864.08 8.8 2448864.50 8.6 2448864.60 8.6 2448865.16 7.9 2448865.40 8.1 2448865.40 8.1 2448866.11 9.0 2448866.12 8.1 2448866.10 8.1 2448866.40 8.4 2448867.00 9.0 2448867.30 8.2 2448867.99 8.2 2448868.10 8.1 2448868.30 8.1 2448869.18 7.6 2448869.40 8.7 2448870.40 8.1 2448870.40 8.3 2448870.40 8.5 2448871.14 9.0 2448871.19 8.4 2448871.50 8.5 2448872.30 8.1 2448872.30 8.4 2448872.30 8.5 2448872.40 7.8 2448873.09 7.9 2448873.11 8.2 2448873.14 7.6 2448873.40 7.6 2448874.05 7.7 2448874.08 7.9 2448874.00 7.7 2448874.10 7.9 2448874.40 8.3 2448875.18 7.7 2448875.30 7.3 2448876.02 8.0 2448876.40 7.5 2448877.06 7.6 2448878.08 7.8 2448878.13 7.8 2448878.10 7.8 2448879.40 7.6 2448881.40 7.4 2448881.99 7.6 2448882.40 7.3 2448882.40 7.4 2448882.40 8.0 2448883.30 8.0 2448883.50 8.2 2448885.04 7.8 2448885.30 8.4 2448885.50 7.9 2448887.02 7.8 2448888.14 7.5 2448888.15 7.9 2448888.10 7.5 2448888.30 8.1 2448888.30 8.2 2448888.97 7.3 2448888.98 7.3 2448890.30 8.3 2448890.40 7.9 2448891.17 7.6 2448891.30 7.8 2448891.40 8.1 2448892.06 7.2 2448892.30 7.9 2448892.30 8.1 2448892.30 8.4 2448892.93 7.9 2448892.95 7.4 2448893.02 7.4 2448893.00 7.4 2448893.12 7.1 2448893.30 7.6 2448893.30 8.1 2448893.30 8.3 2448893.40 7.6 2448893.40 7.6 2448893.40 7.8 2448894.30 8.1 2448894.30 8.1 2448896.04 7.3 2448896.30 7.8 2448896.96 7.6 2448897.30 7.2 2448897.91 8.0 2448898.14 8.2 2448898.20 8.2 2448898.30 7.2 2448898.30 7.4 2448899.20 8.0 2448901.16 7.6 2448902.05 8.0 2448902.07 7.4 2448902.10 8.0 2448902.14 7.5 2448904.30 7.4 2448904.40 7.8 2448904.91 8.2 2448905.02 7.5 2448905.02 7.4 2448905.30 8.0 2448905.40 7.8 2448905.91 7.9 2448906.06 7.3 2448906.07 7.7 2448906.30 7.7 2448907.30 7.3 2448907.40 7.7 2448908.30 7.7 2448909.20 8.1 2448909.30 7.2 2448909.30 7.5 2448909.30 7.7 2448909.40 7.5 2448910.40 7.0 2448911.30 7.7 2448911.40 8.0 2448911.40 8.5 2448912.30 7.9 2448912.40 7.8 2448912.91 8.3 2448913.01 7.9 2448913.30 8.0 2448913.40 8.4 2448914.40 7.7 2448914.40 8.3 2448915.01 7.6 2448915.93 8.0 2448916.30 8.4 2448916.90 7.9 2448917.09 7.8 2448917.09 7.8 2448917.11 8.2 2448917.11 7.7 2448917.40 8.0 2448917.91 8.4 2448917.95 7.8 2448919.20 8.4 2448919.30 7.4 2448919.40 8.5 2448919.96 8.1 2448920.94 8.0 2448921.01 8.1 2448921.09 7.8 2448921.40 7.9 2448921.40 8.3 2448921.96 8.2 2448921.98 8.0 2448922.03 7.7 2448922.20 8.3 2448922.20 8.4 2448922.30 8.4 2448923.10 7.6 2448923.30 8.2 2448923.30 8.4 2448923.89 8.3 2448923.91 8.5 2448924.05 8.0 2448924.10 7.9 2448924.30 8.7 2448925.30 8.3 2448925.40 7.9 2448925.96 8.1 2448925.98 8.2 2448926.30 7.7 2448926.92 8.1 2448927.00 8.2 2448927.30 8.3 2448927.30 8.5 2448927.90 8.2 2448927.91 8.0 2448927.94 8.6 2448927.90 8.2 2448928.20 7.8 2448928.30 7.8 2448928.30 8.4 2448928.95 8.7 2448929.86 8.2 2448929.90 8.2 2448930.20 8.7 2448930.30 8.5 2448930.40 8.0 2448930.96 8.4 2448931.00 8.4 2448931.08 8.3 2448931.00 8.4 2448931.40 8.3 2448933.30 7.9 2448933.30 8.9 2448933.40 8.2 2448934.93 8.7 2448935.20 8.7 2448935.30 8.4 2448937.30 8.8 2448937.95 8.9 2448938.05 8.5 2448938.30 8.8 2448939.30 8.9 2448939.40 8.5 2448940.93 8.9 2448941.30 8.9 2448943.30 8.7 2448943.50 8.9 2448943.97 8.8 2448944.00 8.8 2448944.94 9.0 2448945.20 9.3 2448945.30 8.8 2448945.30 9.0 2448945.30 9.1 2448945.30 9.6 2448945.95 8.8 2448946.30 8.8 2448946.30 9.1 2448947.20 9.2 2448947.30 8.9 2448947.30 9.0 2448947.40 8.5 2448947.88 8.4 2448947.90 9.2 2448947.94 8.7 2448947.90 8.4 2448947.90 8.7 2448948.00 9.1 2448948.90 9.4 2448949.91 9.1 2448949.97 9.3 2448949.90 9.1 2448950.30 9.1 2448950.40 9.1 2448951.20 9.0 2448951.30 9.3 2448951.91 8.7 2448951.90 8.7 2448952.02 9.4 2448952.30 9.0 2448952.30 9.1 2448952.93 9.3 2448952.96 9.0 2448953.00 9.0 2448953.20 9.5 2448953.30 9.1 2448953.30 9.3 2448953.30 9.9 2448954.30 8.9 2448955.20 9.7 2448955.87 9.1 2448955.89 9.7 2448955.91 9.0 2448955.90 9.0 2448955.90 9.1 2448956.30 9.0 2448956.30 9.3 2448957.20 9.2 2448957.40 8.8 2448957.40 9.2 2448958.20 9.7 2448958.30 8.6 2448958.30 8.8 2448958.30 9.5 2448959.94 9.2 2448959.94 9.7 2448959.96 9.7 2448959.96 9.6 2448960.20 9.5 2448960.20 9.8 2448960.86 9.1 2448960.92 9.1 2448961.88 9.9 2448961.91 9.9 2448962.20 9.4 2448963.30 9.0 2448964.92 9.8 2448966.50 10.2 2448967.30 9.4 2448967.30 9.7 2448967.88 10.2 2448967.95 9.6 2448968.89 10.1 2448969.30 9.2 2448969.87 9.4 2448970.91 9.9 2448972.30 9.3 2448973.20 9.8 2448973.93 9.8 2448974.20 9.6 2448974.20 9.8 2448974.87 9.9 2448975.88 10.0 2448977.30 9.7 2448978.30 10.0 2448978.30 10.0 2448978.86 9.5 2448978.88 10.5 2448979.30 9.7 2448980.30 10.3 2448980.95 10.0 2448981.30 10.3 2448982.87 10.1 2448982.88 10.5 2448983.30 9.8 2448983.40 10.2 2448985.20 10.3 2448985.30 9.9 2448986.30 10.2 2448986.87 10.1 2448986.92 9.9 2448987.20 10.5 2448987.20 9.8 2448987.30 10.5 2448988.87 9.6 2448989.30 10.3 2448989.93 10.3 2448991.20 10.8 2448992.40 10.2 2448992.87 9.8 2449000.20 10.2 2449000.30 11.2 2449002.20 11.2 2449003.20 10.4 2449003.30 10.6 2449004.30 11.2 2449008.50 11.5 2449008.88 11.0 2449020.30 11.4 2449020.34 11.6 2449031.36 12.3 2449036.35 12.1 2449036.90 11.6 2449038.70 12.0 2449043.35 12.0 2449060.33 12.3 2449062.60 12.8 2449065.60 12.9 2449066.34 12.9 2449070.50 12.6 2449070.60 13.2 2449073.60 13.1 2449088.30 13.4 2449096.40 13.4 2449096.50 13.4 2449102.50 13.2 2449104.50 13.8 2449107.50 13.7 2449112.50 13.8 2449119.50 13.8 2449122.50 14.0 2449123.50 14.1 2449124.50 13.8 2449129.50 14.0 2449129.50 14.0 2449130.50 14.0 2449133.50 14.0 2449136.50 14.1 2449137.50 14.1 2449145.50 14.2 2449148.30 13.8 2449148.30 14.0 2449148.40 14.2 2449158.30 14.1 2449160.50 14.3 2449166.50 14.2 2449168.40 13.8 2449175.40 14.3 2449181.50 13.9 2449183.30 14.1 2449187.40 13.5 2449193.30 13.7 2449193.30 13.9 2449193.40 14.1 2449194.40 14.1 2449194.50 13.8 2449198.01 14.0 2449205.40 13.6 2449206.20 14.0 2449207.30 13.7 2449208.30 13.5 2449210.40 13.7 2449210.50 13.3 2449211.04 13.9 2449211.40 13.5 2449211.40 13.6 2449212.10 14.0 2449212.10 13.0 2449212.18 13.0 2449212.20 13.0 2449212.40 13.0 2449213.30 13.0 2449214.50 13.2 2449215.30 13.1 2449216.40 12.8 2449216.40 13.3 2449216.40 13.3 2449216.40 13.3 2449216.50 13.2 2449217.40 13.0 2449217.50 13.0 2449219.00 13.0 2449219.05 13.0 2449219.11 13.3 2449219.10 13.3 2449220.40 13.3 2449220.40 13.4 2449222.00 13.0 2449222.00 13.0 2449222.30 12.5 2449223.03 13.0 2449223.10 13.0 2449223.10 13.0 2449223.21 13.1 2449223.20 12.8 2449223.20 13.1 2449223.40 12.2 2449223.40 12.8 2449224.30 12.2 2449224.50 12.5 2449224.98 13.2 2449225.50 12.6 2449226.03 13.0 2449226.30 12.2 2449226.50 12.9 2449227.10 12.7 2449227.14 12.7 2449227.30 12.1 2449227.50 12.6 2449227.95 13.1 2449228.30 12.1 2449229.12 12.9 2449230.40 12.4 2449230.40 12.5 2449231.40 12.1 2449232.30 12.6 2449232.40 12.6 2449234.30 12.4 2449234.40 12.4 2449234.98 12.6 2449235.16 12.7 2449235.20 12.9 2449235.40 12.0 2449235.40 12.4 2449236.30 12.0 2449236.40 12.2 2449236.40 12.5 2449236.50 12.6 2449237.40 12.1 2449238.40 12.3 2449238.40 12.5 2449239.30 12.3 2449239.50 12.1 2449240.10 12.6 2449240.16 12.5 2449241.10 12.8 2449241.22 12.5 2449242.12 12.6 2449242.30 12.4 2449242.40 12.3 2449244.30 11.7 2449245.30 12.0 2449246.30 11.6 2449246.30 12.1 2449246.30 12.3 2449248.30 12.1 2449248.40 12.2 2449248.40 12.2 2449249.30 12.0 2449249.40 11.8 2449249.40 12.1 2449250.15 12.0 2449250.30 12.1 2449250.40 12.3 2449251.30 12.0 2449251.30 12.0 2449252.40 11.6 2449252.40 11.7 2449252.40 12.0 2449252.40 12.0 2449253.40 12.2 2449253.50 12.0 2449254.30 11.7 2449254.40 11.8 2449255.05 12.2 2449255.30 11.3 2449255.40 11.5 2449255.95 12.0 2449256.30 11.7 2449256.40 11.6 2449256.98 11.8 2449257.00 12.0 2449257.02 11.3 2449257.05 11.5 2449257.12 11.2 2449257.94 11.1 2449257.95 11.6 2449259.30 11.2 2449259.30 11.8 2449260.10 11.1 2449260.30 11.2 2449260.40 11.7 2449261.95 11.1 2449262.00 11.2 2449262.92 10.2 2449264.94 10.9 2449265.03 10.1 2449265.04 10.6 2449265.30 11.2 2449265.50 11.3 2449265.96 11.0 2449266.20 11.1 2449266.30 11.0 2449266.50 11.2 2449268.30 10.3 2449268.30 10.8 2449268.30 11.0 2449268.40 10.2 2449268.40 10.2 2449268.40 10.7 2449268.40 11.0 2449268.40 11.1 2449269.01 10.5 2449269.01 10.8 2449269.06 10.2 2449269.07 10.5 2449269.40 10.0 2449269.91 10.2 2449269.96 10.4 2449269.97 11.0 2449270.01 10.2 2449270.20 10.5 2449270.30 10.4 2449270.30 12.2 2449270.40 10.8 2449270.50 10.2 2449270.92 10.5 2449271.30 10.7 2449271.60 10.6 2449271.93 10.5 2449271.99 10.2 2449272.03 9.9 2449272.30 9.9 2449272.40 10.1 2449272.96 10.3 2449273.94 10.1 2449274.04 10.0 2449274.40 10.4 2449275.00 10.4 2449275.30 10.5 2449275.30 11.0 2449275.40 10.7 2449275.50 11.1 2449275.94 10.1 2449275.96 9.5 2449276.00 10.1 2449276.30 10.2 2449276.30 10.5 2449276.30 9.9 2449276.40 9.8 2449277.20 10.8 2449277.20 9.9 2449277.30 10.1 2449277.30 10.4 2449277.30 10.6 2449278.20 9.7 2449278.20 9.8 2449278.30 10.2 2449278.30 10.3 2449278.30 10.7 2449278.30 9.8 2449278.40 10.1 2449278.40 9.9 2449279.20 9.8 2449279.30 10.3 2449279.30 10.7 2449279.40 10.3 2449279.40 9.7 2449279.93 10.4 2449279.99 9.7 2449279.99 10.4 2449279.99 9.6 2449280.02 10.3 2449280.10 9.9 2449280.20 9.7 2449280.30 9.6 2449280.40 9.8 2449281.40 9.7 2449281.94 10.0 2449281.98 9.7 2449282.94 9.7 2449283.50 10.7 2449283.97 9.5 2449284.00 9.5 2449284.03 9.9 2449284.03 9.9 2449284.94 9.8 2449285.03 9.8 2449285.30 9.6 2449285.89 9.6 2449285.93 9.8 2449286.20 9.7 2449287.02 9.1 2449287.91 9.7 2449287.93 9.7 2449287.98 9.7 2449288.06 9.6 2449288.30 9.1 2449288.30 9.6 2449288.91 8.9 2449288.94 9.4 2449289.05 9.7 2449289.20 9.5 2449289.30 9.3 2449289.30 9.6 2449290.30 9.5 2449290.30 9.7 2449291.20 9.4 2449291.30 9.6 2449291.30 9.6 2449291.93 9.3 2449291.97 9.2 2449292.03 9.6 2449292.04 9.5 2449292.30 9.2 2449292.40 9.8 2449292.94 9.7 2449292.94 9.4 2449292.94 9.3 2449292.96 9.1 2449294.88 9.4 2449294.94 9.3 2449294.95 8.9 2449294.96 8.9 2449294.96 9.0 2449295.03 9.3 2449295.30 9.5 2449296.30 9.0 2449299.70 9.6 2449300.04 8.8 2449300.30 8.9 2449300.94 8.8 2449300.98 8.7 2449301.06 9.6 2449301.90 8.7 2449301.93 9.3 2449302.40 8.8 2449303.20 9.5 2449303.30 8.8 2449303.30 8.9 2449303.40 8.9 2449303.40 9.1 2449303.40 9.4 2449304.20 8.5 2449304.20 8.7 2449304.20 8.9 2449304.30 8.8 2449304.30 8.8 2449304.30 9.0 2449304.30 9.0 2449304.30 9.2 2449304.99 9.0 2449305.30 8.8 2449305.90 9.0 2449305.93 8.6 2449305.97 8.7 2449306.30 9.3 2449306.40 8.8 2449306.89 8.5 2449306.93 9.3 2449306.93 8.8 2449306.96 8.4 2449306.97 8.9 2449306.98 8.9 2449306.99 8.5 2449307.02 8.5 2449307.05 8.6 2449307.30 8.8 2449307.30 8.8 2449307.98 8.8 2449308.40 8.8 2449309.20 8.7 2449309.20 8.9 2449309.30 8.5 2449309.30 8.6 2449309.30 8.8 2449309.96 8.7 2449310.20 8.8 2449310.30 8.7 2449310.30 8.8 2449310.30 8.8 2449310.30 9.0 2449310.40 8.6 2449311.20 8.8 2449311.30 8.8 2449311.30 8.9 2449311.40 8.7 2449311.40 8.8 2449312.20 8.8 2449312.30 8.8 2449313.20 8.8 2449313.30 8.9 2449313.92 8.7 2449313.95 8.8 2449314.86 8.2 2449314.89 8.6 2449315.40 8.3 2449315.94 8.6 2449316.30 8.8 2449316.96 8.6 2449317.20 8.3 2449317.30 8.4 2449317.30 8.8 2449319.30 8.7 2449319.88 8.3 2449319.90 8.7 2449319.96 8.2 2449321.20 8.5 2449321.30 8.5 2449321.30 8.6 2449322.20 8.3 2449322.20 8.4 2449322.30 8.6 2449323.30 8.6 2449325.30 8.6 2449325.86 8.7 2449325.91 8.8 2449326.20 8.7 2449326.30 8.6 2449326.30 8.6 2449326.30 8.7 2449326.30 8.9 2449326.40 8.9 2449326.94 8.2 2449327.30 8.4 2449328.89 8.8 2449328.90 8.6 2449328.95 8.4 2449329.20 8.9 2449329.30 8.4 2449329.89 8.4 2449330.85 8.2 2449332.30 8.6 2449332.40 8.8 2449332.87 8.0 2449332.90 8.7 2449333.20 8.8 2449333.30 8.5 2449333.30 8.6 2449333.30 8.8 2449333.40 8.7 2449333.89 8.4 2449333.94 8.6 2449334.20 8.4 2449334.90 8.4 2449336.20 8.6 2449336.98 8.8 2449338.30 8.6 2449338.30 9.0 2449338.90 8.5 2449338.92 9.3 2449339.20 8.8 2449339.30 8.8 2449339.89 8.7 2449340.20 8.9 2449340.90 8.5 2449341.20 9.0 2449341.30 8.6 2449343.30 8.6 2449344.20 8.9 2449344.88 8.6 2449344.90 9.4 2449345.30 8.6 2449345.90 8.6 2449345.96 8.7 2449346.20 8.8 2449346.88 8.6 2449346.88 8.8 2449347.86 8.8 2449348.89 9.0 2449350.20 8.8 2449350.89 8.8 2449350.89 9.4 2449350.91 8.7 2449350.94 8.6 2449351.88 8.7 2449353.20 9.1 2449354.20 8.6 2449354.20 8.8 2449354.20 8.9 2449354.86 8.4 2449354.87 8.9 2449355.20 8.8 2449355.30 9.1 2449355.40 8.7 2449356.20 8.8 2449356.88 9.4 2449356.90 8.9 2449357.20 8.7 2449357.30 8.8 2449359.86 8.6 2449359.91 9.2 2449360.20 9.0 2449360.30 9.2 2449361.20 9.2 2449361.30 9.0 2449361.88 8.8 2449361.92 8.9 2449366.20 8.8 2449366.30 9.1 2449366.30 9.7 2449367.20 8.9 2449367.36 9.6 2449367.30 8.9 2449367.86 9.1 2449369.30 9.2 2449370.20 8.8 2449370.20 9.1 2449370.20 9.4 2449370.60 8.9 2449371.20 9.0 2449371.70 8.8 2449373.20 9.0 2449375.20 9.2 2449376.20 9.3 2449376.20 9.4 2449376.30 9.4 2449377.70 9.5 2449378.20 9.5 2449380.70 9.4 2449381.20 9.5 2449381.20 9.5 2449381.70 9.4 2449385.30 9.9 2449385.70 9.5 2449389.20 9.4 2449389.80 9.4 2449394.20 9.6 2449396.30 10.2 2449397.38 10.0 2449397.70 9.8 2449398.20 9.8 2449399.70 9.8 2449400.20 9.9 2449401.30 9.8 2449402.36 9.7 2449405.37 10.1 2449409.33 9.6 2449414.23 10.7 2449416.70 10.2 2449417.34 10.1 2449421.50 10.5 2449422.28 11.2 2449422.50 10.9 2449423.50 10.5 2449423.60 10.3 2449423.60 10.3 2449423.60 10.8 2449424.60 10.9 2449431.70 11.1 2449432.30 11.3 2449434.90 11.2 2449437.50 11.2 2449443.26 11.1 2449445.50 11.4 2449446.40 11.5 2449446.50 11.0 2449451.70 11.5 2449456.50 11.8 2449457.13 11.8 2449458.14 11.4 2449458.19 12.0 2449458.50 11.6 2449462.50 12.0 2449468.50 12.6 2449471.19 12.1 2449471.40 12.3 2449473.50 11.7 2449473.50 12.2 2449474.40 12.4 2449475.50 12.3 2449477.50 12.4 2449477.50 12.5 2449477.50 12.5 2449478.13 12.3 2449478.17 12.6 2449478.50 12.6 2449479.17 12.0 2449479.50 12.8 2449480.40 12.6 2449482.14 12.6 2449482.40 12.2 2449482.50 12.0 2449484.40 12.4 2449485.14 12.5 2449485.15 12.7 2449485.17 12.3 2449485.50 12.7 2449488.60 12.6 2449489.07 12.5 2449489.14 12.7 2449489.40 12.9 2449492.08 12.6 2449493.02 13.0 2449495.40 12.8 2449496.10 13.0 2449500.50 13.1 2449500.50 13.2 2449501.40 12.4 2449502.40 13.0 2449503.08 13.1 2449505.30 13.4 2449505.40 13.1 2449505.50 13.1 2449506.40 13.2 2449507.09 12.7 2449508.50 13.0 2449511.40 13.5 2449512.40 13.1 2449512.50 13.4 2449515.24 13.2 2449517.30 13.6 2449517.40 13.1 2449517.50 13.3 2449518.50 13.3 2449519.40 13.3 2449520.22 13.4 2449520.50 13.3 2449526.50 13.3 2449527.40 13.6 2449531.50 13.5 2449536.30 13.8 2449536.50 13.7 2449537.30 13.9 2449539.50 13.6 2449541.40 13.6 2449544.40 13.5 2449544.50 13.8 2449544.50 13.8 2449545.40 13.9 2449546.30 13.9 2449548.50 13.7 2449551.50 13.8 2449556.30 13.9 2449562.05 13.9 2449563.50 13.9 2449564.30 14.0 2449564.40 14.1 2449566.30 14.1 2449566.40 13.9 2449568.60 14.2 2449569.30 14.0 2449571.50 13.7 2449574.11 14.4 2449575.30 14.2 2449575.50 13.8 2449576.30 14.2 2449578.30 14.0 2449578.50 13.7 2449579.40 13.9 2449579.50 13.8 2449580.30 13.8 2449580.50 14.2 2449586.30 13.9 2449592.40 13.7 2449592.40 13.8 2449592.50 13.7 2449593.50 13.7 2449597.50 13.9 2449598.30 13.7 2449598.40 13.2 2449598.40 13.4 2449600.17 13.4 2449602.40 13.3 2449603.30 13.0 2449603.40 13.5 2449604.40 13.4 2449605.14 13.3 2449606.40 13.3 2449607.03 13.3 2449607.30 13.1 2449608.30 13.0 2449608.30 13.0 2449608.40 12.9 2449612.40 12.8 2449615.08 13.0 2449617.30 12.5 2449617.40 12.4 2449618.30 12.4 2449618.30 12.4 2449618.30 12.6 2449618.40 12.4 2449618.40 12.5 2449621.03 12.2 2449622.30 12.4 2449622.40 12.4 2449623.30 11.7 2449625.95 12.6 2449626.00 12.2 2449626.17 12.3 2449626.30 12.5 2449627.40 11.7 2449629.30 11.7 2449629.40 11.9 2449629.40 12.2 2449629.50 12.5 2449630.30 11.9 2449630.40 11.4 2449631.30 11.7 2449631.30 12.3 2449631.40 11.7 2449633.40 11.7 2449634.30 11.3 2449635.40 11.3 2449636.40 11.3 2449636.40 11.5 2449636.40 11.6 2449637.30 11.3 2449638.02 11.4 2449638.30 11.4 2449638.30 11.5 2449638.40 11.0 2449639.12 11.3 2449639.40 11.4 2449639.92 10.9 2449639.93 11.5 2449639.99 11.3 2449640.40 11.0 2449640.40 11.1 2449642.30 11.2 2449644.30 10.6 2449644.30 11.1 2449644.96 10.6 2449646.20 10.9 2449646.30 10.5 2449647.30 10.4 2449647.30 10.8 2449647.91 10.4 2449647.97 11.1 2449648.00 10.4 2449648.08 10.2 2449648.30 10.5 2449648.40 10.2 2449648.40 10.7 2449649.04 10.4 2449649.30 10.1 2449649.30 10.9 2449650.01 9.7 2449650.03 10.1 2449650.07 9.9 2449650.08 10.3 2449650.09 10.1 2449650.30 9.9 2449650.94 10.2 2449651.30 10.3 2449651.30 10.7 2449652.30 10.3 2449655.94 9.8 2449657.04 9.3 2449657.30 9.4 2449657.40 10.0 2449657.93 9.8 2449658.00 9.4 2449658.04 9.9 2449658.04 9.1 2449658.05 9.1 2449658.06 9.8 2449658.30 10.0 2449658.30 9.5 2449658.40 9.7 2449658.91 9.6 2449659.30 9.5 2449659.30 9.7 2449659.30 9.7 2449659.30 9.8 2449659.97 9.3 2449659.99 9.5 2449660.01 9.8 2449660.30 10.0 2449660.30 9.7 2449660.30 9.7 2449660.87 9.0 2449661.30 9.6 2449661.30 9.7 2449661.30 9.7 2449661.91 9.6 2449662.20 9.7 2449662.20 9.7 2449662.20 9.8 2449662.30 9.7 2449662.30 9.8 2449662.30 9.9 2449662.50 10.0 2449662.95 9.2 2449663.20 10.1 2449664.92 9.7 2449664.93 9.4 2449665.00 9.6 2449665.30 9.1 2449665.91 9.6 2449666.89 9.5 2449668.04 9.2 2449670.30 9.3 2449671.92 8.9 2449671.98 8.9 2449672.30 8.9 2449672.30 8.9 2449672.30 8.9 2449672.30 9.2 2449672.30 9.5 2449672.40 9.1 2449672.89 9.0 2449672.91 9.2 2449673.20 9.5 2449673.30 9.4 2449675.20 9.2 2449675.90 9.3 2449675.94 8.7 2449675.97 8.4 2449676.20 8.8 2449676.30 8.7 2449676.93 8.7 2449676.94 8.9 2449677.30 8.8 2449677.30 9.2 2449678.30 8.7 2449678.30 8.8 2449678.40 8.7 2449678.98 8.8 2449679.30 8.6 2449679.30 8.8 2449679.30 8.9 2449679.40 9.0 2449679.90 8.8 2449679.96 8.1 2449680.30 8.7 2449680.30 8.8 2449680.88 8.7 2449680.91 8.6 2449680.94 9.4 2449681.20 8.4 2449682.40 8.7 2449683.01 8.7 2449683.20 8.8 2449683.30 9.2 2449683.89 8.5 2449683.93 8.4 2449683.94 8.5 2449684.92 8.5 2449684.94 8.7 2449685.20 7.9 2449685.20 8.7 2449685.20 8.8 2449685.30 8.4 2449685.40 8.6 2449685.50 9.1 2449685.90 8.7 2449685.91 8.5 2449686.30 8.4 2449686.92 8.4 2449686.94 8.5 2449687.20 8.3 2449687.30 8.3 2449687.70 8.4 2449688.20 8.1 2449688.20 8.3 2449688.20 8.5 2449688.30 8.4 2449688.40 8.7 2449688.40 8.7 2449688.92 8.6 2449689.10 7.9 2449689.20 8.8 2449689.30 8.8 2449689.50 8.2 2449690.10 7.9 2449690.20 8.3 2449690.20 8.4 2449690.30 8.3 2449690.30 8.4 2449690.30 8.6 2449690.40 8.5 2449690.88 8.1 2449690.93 8.2 2449690.94 7.9 2449691.20 7.8 2449691.92 7.7 2449691.95 7.8 2449692.20 7.8 2449692.20 7.8 2449692.30 8.0 2449692.92 7.8 2449693.10 7.8 2449693.20 8.2 2449693.30 8.1 2449693.40 8.1 2449693.40 8.4 2449693.40 8.5 2449694.20 7.8 2449694.20 7.8 2449694.40 8.1 2449694.70 7.8 2449694.90 8.0 2449694.91 8.0 2449695.50 7.6 2449696.10 7.8 2449696.20 7.7 2449696.20 8.1 2449696.20 8.3 2449696.88 7.2 2449696.92 7.5 2449696.98 6.7 2449698.30 7.4 2449698.50 7.5 2449699.30 7.8 2449699.96 7.6 2449700.60 7.3 2449700.86 7.7 2449700.87 8.1 2449701.10 7.3 2449701.20 7.6 2449701.30 7.5 2449701.30 7.5 2449701.30 7.7 2449701.30 7.9 2449701.30 8.0 2449701.88 7.6 2449702.20 7.4 2449702.20 7.5 2449702.20 7.5 2449702.20 7.7 2449702.30 7.1 2449702.30 7.8 2449703.20 7.9 2449703.70 7.3 2449703.93 7.6 2449703.93 7.4 2449704.30 7.0 2449704.91 6.7 2449705.30 7.1 2449705.30 7.4 2449705.87 7.5 2449705.94 7.5 2449706.10 7.3 2449706.20 7.5 2449706.30 7.0 2449706.30 7.1 2449706.30 7.7 2449706.86 6.9 2449707.20 7.8 2449709.86 7.1 2449709.90 7.4 2449709.91 6.8 2449709.92 6.8 2449710.20 7.0 2449711.20 7.7 2449712.30 7.1 2449714.90 7.3 2449715.87 7.7 2449715.93 6.9 2449715.94 7.2 2449717.20 7.3 2449717.30 7.0 2449717.30 7.0 2449717.30 7.1 2449717.30 7.4 2449717.30 7.4 2449718.20 7.5 2449718.50 7.6 2449718.70 7.0 2449718.86 6.7 2449718.90 7.4 2449718.91 6.7 2449718.95 7.4 2449718.95 7.3 2449718.95 7.3 2449719.50 7.4 2449720.20 6.9 2449720.20 7.3 2449720.30 7.0 2449720.50 7.0 2449720.50 7.3 2449721.10 7.2 2449721.20 7.3 2449721.30 7.1 2449722.20 7.2 2449722.70 7.0 2449723.20 7.0 2449723.20 7.2 2449723.20 7.7 2449723.30 7.0 2449723.50 7.0 2449723.89 7.5 2449724.20 7.1 2449724.87 7.0 2449725.20 7.3 2449725.90 7.0 2449725.90 7.0 2449726.20 7.2 2449726.91 7.0 2449726.91 7.0 2449727.86 7.0 2449727.86 7.0 2449728.20 7.1 2449728.20 7.5 2449729.20 7.0 2449729.20 7.8 2449729.30 7.1 2449729.30 7.7 2449730.30 7.1 2449730.30 7.5 2449730.30 7.7 2449730.50 7.4 2449731.20 6.9 2449731.20 7.0 2449731.20 7.1 2449731.20 7.7 2449732.20 6.9 2449733.70 7.3 2449734.20 6.9 2449734.20 7.2 2449734.20 7.3 2449734.20 7.6 2449734.20 7.8 2449734.30 7.1 2449734.30 7.1 2449734.30 7.2 2449734.30 7.5 2449734.93 7.3 2449735.20 6.9 2449735.20 7.2 2449735.20 7.2 2449737.20 7.2 2449737.20 7.4 2449737.30 7.0 2449737.30 7.3 2449738.30 6.9 2449738.70 7.3 2449739.10 7.3 2449739.20 7.5 2449740.50 7.0 2449741.20 7.4 2449741.50 7.0 2449741.89 7.0 2449742.36 7.3 2449742.50 7.1 2449742.50 8.0 2449743.50 7.1 2449744.38 7.9 2449745.20 7.3 2449745.20 7.8 2449745.34 7.3 2449745.70 7.8 2449745.70 7.9 2449748.20 7.6 2449748.40 8.0 2449749.20 7.8 2449749.20 8.0 2449749.50 7.5 2449749.50 8.0 2449749.50 8.2 2449749.90 6.9 2449750.20 8.0 2449751.20 7.7 2449751.20 7.8 2449751.30 7.1 2449751.38 8.0 2449751.60 7.3 2449756.50 8.2 2449756.50 8.3 2449757.60 7.8 2449758.60 7.4 2449758.60 7.8 2449759.36 8.8 2449760.70 7.8 2449760.70 7.8 2449761.20 7.9 2449761.30 7.4 2449762.70 8.1 2449763.20 7.9 2449763.20 8.4 2449763.60 8.0 2449765.20 7.9 2449765.32 8.5 2449765.32 8.5 2449765.70 8.6 2449766.60 7.7 2449768.50 8.3 2449769.30 7.9 2449769.70 7.9 2449770.40 8.2 2449771.20 8.3 2449771.36 8.9 2449772.60 8.4 2449775.70 8.4 2449776.50 8.2 2449777.70 8.5 2449778.35 9.1 2449778.50 9.0 2449778.50 9.0 2449778.60 8.4 2449779.30 8.8 2449779.60 8.1 2449780.60 8.4 2449782.29 8.8 2449782.29 8.8 2449783.60 8.7 2449785.50 9.0 2449785.50 9.2 2449785.60 9.0 2449785.60 9.0 2449786.60 8.7 2449787.50 8.8 2449787.60 9.1 2449787.70 8.6 2449788.60 8.8 2449789.60 8.9 2449790.34 9.5 2449794.40 9.0 2449795.35 9.5 2449796.24 9.3 2449796.24 9.3 2449796.30 9.0 2449797.24 8.9 2449797.24 8.9 2449798.40 8.7 2449799.60 9.4 2449800.50 9.4 2449800.50 9.7 2449801.50 9.0 2449803.32 9.8 2449803.32 9.8 2449804.30 9.5 2449805.50 9.6 2449806.30 9.6 2449807.60 9.1 2449807.60 9.5 2449808.60 9.8 2449810.30 9.7 2449810.50 9.9 2449810.60 9.7 2449811.13 9.7 2449811.13 9.7 2449811.18 9.9 2449811.23 9.8 2449811.23 9.8 2449811.50 9.7 2449811.60 9.9 2449812.40 9.6 2449815.30 9.7 2449816.50 10.1 2449816.50 9.7 2449816.50 9.8 2449818.50 9.9 2449818.50 9.9 2449818.60 9.3 2449819.60 10.2 2449820.20 10.1 2449820.20 10.1 2449820.50 10.2 2449820.60 9.8 2449827.15 10.1 2449827.15 10.1 2449827.15 10.4 2449827.40 10.4 2449828.30 9.8 2449829.50 10.0 2449829.50 10.1 2449829.50 10.3 2449829.50 9.9 2449830.40 10.2 2449830.40 9.9 2449831.24 10.3 2449831.24 10.3 2449831.30 9.9 2449831.50 10.4 2449832.40 10.4 2449832.40 10.7 2449834.23 10.3 2449834.23 10.3 2449839.40 10.1 2449839.40 10.9 2449840.50 10.3 2449840.50 10.5 2449840.50 10.6 2449841.40 10.1 2449841.40 11.0 2449841.50 10.1 2449842.40 10.2 2449842.40 11.2 2449842.50 11.1 2449843.28 11.2 2449843.28 11.2 2449843.30 10.4 2449843.50 10.9 2449844.18 11.1 2449844.18 11.1 2449844.50 10.3 2449845.50 11.2 2449847.17 11.1 2449847.17 11.1 2449848.40 11.3 2449851.40 10.9 2449851.50 11.1 2449852.40 11.4 2449854.13 11.3 2449854.13 11.3 2449854.40 11.5 2449855.15 11.1 2449855.15 11.1 2449856.08 11.1 2449856.08 11.1 2449856.13 11.3 2449856.40 11.0 2449856.50 11.3 2449857.12 11.3 2449857.12 11.3 2449857.13 11.1 2449857.40 11.2 2449857.50 11.1 2449858.50 11.1 2449858.50 11.3 2449859.40 11.5 2449860.14 11.8 2449860.14 11.8 2449860.40 11.1 2449860.40 11.2 2449861.09 10.9 2449861.09 10.9 2449861.17 11.6 2449861.17 11.6 2449861.20 11.4 2449861.40 11.1 2449861.50 11.3 2449862.50 10.9 2449864.50 11.3 2449865.06 11.3 2449865.10 10.6 2449865.18 11.7 2449865.18 11.7 2449865.24 12.1 2449865.24 12.1 2449865.40 11.3 2449865.40 11.4 2449865.60 11.7 2449866.40 11.4 2449866.40 11.5 2449866.50 11.6 2449867.50 11.6 2449867.50 11.6 2449868.40 11.4 2449868.40 11.4 2449868.50 11.4 2449868.50 12.1 2449870.15 11.6 2449870.15 11.6 2449870.20 12.1 2449870.50 11.3 2449870.50 11.8 2449872.40 11.2 2449872.50 11.1 2449872.50 11.3 2449874.12 11.7 2449874.12 11.7 2449874.13 11.8 2449879.08 11.4 2449879.08 11.4 2449879.50 11.5 2449881.40 11.5 2449881.40 12.3 2449883.50 12.0 2449884.16 11.7 2449884.16 11.7 2449885.05 11.3 2449885.50 12.0 2449886.07 12.0 2449886.27 12.2 2449886.27 12.2 2449888.40 12.6 2449888.50 11.5 2449889.40 12.5 2449889.50 12.0 2449889.50 12.6 2449890.40 12.0 2449890.40 12.3 2449890.40 12.4 2449890.50 12.4 2449891.50 12.5 2449892.40 12.1 2449894.40 12.1 2449895.40 12.2 2449895.50 12.7 2449896.40 12.2 2449896.50 12.6 2449897.40 12.5 2449897.50 12.4 2449897.50 12.5 2449897.50 12.5 2449897.50 12.6 2449897.50 12.7 2449898.40 12.2 2449898.40 12.3 2449898.40 12.6 2449898.50 12.6 2449898.50 12.6 2449899.40 12.2 2449899.40 12.6 2449899.50 12.4 2449899.50 12.6 2449900.40 12.3 2449900.40 12.4 2449900.50 12.5 2449900.50 12.5 2449900.50 12.6 2449903.50 12.9 2449904.50 12.4 2449904.50 12.9 2449905.40 12.5 2449905.50 12.9 2449906.40 12.5 2449906.40 12.6 2449906.40 12.8 2449906.50 12.7 2449907.40 12.5 2449907.50 12.7 2449907.50 12.7 2449908.40 12.5 2449908.50 13.1 2449913.50 12.8 2449915.40 12.6 2449915.50 12.5 2449917.40 13.0 2449917.40 13.1 2449917.50 13.0 2449918.40 12.6 2449918.50 12.9 2449919.40 12.6 2449920.40 12.6 2449920.40 13.3 2449920.50 12.8 2449921.50 13.2 2449921.50 13.2 2449921.50 13.3 2449922.04 12.8 2449922.40 12.9 2449922.40 13.0 2449922.40 13.1 2449923.08 13.0 2449923.08 13.0 2449923.40 12.5 2449923.40 13.2 2449923.50 12.9 2449923.50 13.0 2449923.50 13.1 2449924.40 12.5 2449924.40 12.7 2449924.40 13.1 2449924.50 13.0 2449925.40 12.5 2449925.50 12.6 2449926.09 12.8 2449926.09 12.8 2449926.50 12.8 2449926.60 12.9 2449928.14 13.0 2449928.14 13.0 2449928.40 13.7 2449929.02 13.2 2449929.40 12.6 2449929.50 13.2 2449930.16 13.2 2449930.16 13.2 2449930.40 12.6 2449930.40 13.0 2449930.40 13.1 2449931.40 12.6 2449931.50 12.9 2449931.50 13.2 2449932.40 12.6 2449933.20 13.5 2449933.40 12.8 2449933.50 13.3 2449934.40 12.8 2449934.50 13.3 2449935.40 12.8 2449935.50 13.0 2449935.50 13.0 2449936.40 13.1 2449936.40 13.0 2449936.50 13.1 2449938.50 13.2 2449938.50 13.3 2449939.40 13.2 2449940.40 13.1 2449941.40 13.0 2449942.50 13.6 2449943.40 13.2 2449944.40 13.4 2449945.40 13.2 2449950.40 13.4 2449950.40 13.6 2449952.50 13.0 2449952.50 13.4 2449953.30 13.5 2449955.30 13.7 2449956.30 13.4 2449956.30 13.5 2449956.50 13.6 2449957.40 13.3 2449957.50 13.6 2449959.40 13.7 2449960.30 13.7 2449961.40 13.8 2449961.50 13.6 2449963.40 13.6 2449972.40 13.8 2449973.30 13.9 2449978.30 13.9 2449979.09 13.4 2449979.09 13.4 2449979.50 13.7 2449980.13 14.0 2449981.40 13.9 2449990.30 14.2 2449991.40 13.8 2449991.50 14.0 2449992.40 13.8 2450008.30 13.8 2450010.50 14.1 2450012.50 14.2 2450013.30 13.9 2450013.50 13.9 2450014.30 14.2 2450014.40 13.9 2450024.50 14.1 2450024.89 13.9 2450032.98 13.7 2450040.20 13.8 2450040.50 13.6 2450040.50 13.8 2450042.31 13.4 2450042.30 13.4 2450042.40 13.8 2450042.97 13.6 2450043.30 13.7 2450047.30 13.4 2450048.20 13.6 2450048.50 13.3 2450049.90 13.6 2450057.30 13.0 2450060.20 13.0 2450060.87 13.2 2450060.90 13.4 2450061.50 12.9 2450065.26 12.7 2450065.30 12.7 2450067.30 12.7 2450067.50 13.2 2450070.93 13.2 2450070.93 13.2 2450071.50 12.6 2450072.20 12.9 2450072.30 12.6 2450072.89 13.1 2450073.50 12.7 2450076.93 12.8 2450078.20 12.6 2450078.30 12.6 2450079.26 12.5 2450079.30 12.5 2450080.90 12.6 2450080.90 12.6 2450081.20 12.4 2450082.88 12.4 2450083.90 12.8 2450086.88 12.3 2450088.50 12.2 2450090.20 12.0 2450090.30 12.2 2450091.20 11.7 2450091.30 11.8 2450092.93 12.5 2450092.93 12.5 2450093.38 11.8 2450094.30 11.6 2450095.20 11.2 2450096.50 11.1 2450096.50 11.2 2450097.20 11.3 2450097.88 11.8 2450098.30 11.5 2450098.30 11.8 2450099.30 11.8 2450101.30 10.5 2450103.31 11.2 2450103.30 11.2 2450104.50 10.6 2450104.50 11.0 2450105.20 10.4 2450105.20 10.7 2450105.30 11.1 2450107.27 10.3 2450107.20 9.7 2450107.30 10.3 2450107.30 11.1 2450107.38 10.1 2450107.60 10.1 2450109.34 9.8 2450109.30 9.8 2450110.50 9.8 2450110.70 9.4 2450111.35 9.8 2450111.40 9.8 2450111.70 10.0 2450113.20 10.2 2450113.25 9.8 2450113.20 9.6 2450113.30 9.8 2450114.20 9.1 2450114.30 9.6 2450115.20 9.1 2450115.30 9.4 2450115.56 9.7 2450115.60 9.7 2450116.32 9.7 2450116.32 9.7 2450118.20 9.2 2450119.20 9.2 2450120.30 9.3 2450121.70 8.6 2450124.37 9.7 2450124.30 9.1 2450124.70 8.5 2450131.25 8.9 2450131.30 8.9 2450132.50 8.6 2450135.35 9.3 2450135.50 8.6 2450136.70 8.4 2450137.30 8.4 2450139.30 8.6 2450139.50 8.5 2450139.70 8.3 2450142.32 9.2 2450142.70 9.4 2450144.31 8.1 2450144.30 8.6 2450144.50 8.2 2450144.50 8.5 2450145.70 8.6 2450150.50 8.4 2450150.70 8.4 2450151.70 8.5 2450152.50 8.7 2450152.50 8.7 2450152.70 8.4 2450155.34 9.1 2450156.60 8.5 2450156.60 8.5 2450157.50 8.6 2450157.50 8.8 2450157.60 8.6 2450157.60 8.8 2450157.60 8.6 2450157.70 8.8 2450158.28 8.0 2450161.30 9.1 2450162.50 8.5 2450162.50 8.6 2450167.50 8.7 2450167.60 8.4 2450167.60 8.6 2450168.23 9.1 2450169.70 8.9 2450170.50 8.4 2450170.50 8.4 2450170.50 8.8 2450171.60 9.0 2450171.60 9.0 2450174.70 8.6 2450177.25 8.5 2450178.33 9.0 2450178.60 8.8 2450179.40 8.9 2450179.40 8.9 2450181.50 8.9 2450182.50 9.0 2450182.50 9.0 2450184.21 9.1 2450185.60 9.1 2450186.25 8.7 2450186.60 8.9 2450187.50 9.0 2450187.60 9.0 2450188.34 9.2 2450188.40 8.7 2450188.50 8.6 2450189.60 8.6 2450189.60 8.7 2450190.57 9.6 2450191.32 8.9 2450191.50 8.8 2450191.60 8.8 2450192.11 8.6 2450192.11 8.6 2450193.50 8.9 2450193.50 8.9 2450193.50 8.9 2450193.60 8.6 2450193.60 9.3 2450195.14 9.5 2450195.50 8.6 2450196.50 8.9 2450197.50 9.1 2450198.50 9.6 2450200.40 8.9 2450201.25 9.6 2450201.40 8.7 2450206.50 9.0 2450206.50 9.1 2450208.50 9.2 2450209.14 9.8 2450209.18 9.1 2450209.20 8.7 2450209.23 8.8 2450209.35 9.3 2450209.40 9.3 2450209.40 9.3 2450209.40 9.4 2450209.40 9.4 2450209.60 9.4 2450210.41 9.3 2450210.45 9.5 2450210.40 9.3 2450210.40 9.7 2450210.50 9.5 2450210.50 9.6 2450210.50 9.7 2450211.40 9.4 2450213.12 9.2 2450215.60 9.5 2450216.16 9.8 2450216.27 9.5 2450216.27 9.5 2450216.50 9.5 2450219.50 9.7 2450219.50 9.7 2450221.50 9.8 2450222.40 9.7 2450222.40 9.4 2450222.40 9.6 2450222.50 9.5 2450222.50 9.7 2450222.50 9.7 2450222.50 9.9 2450223.19 9.7 2450223.58 9.4 2450223.60 9.4 2450224.60 9.8 2450225.10 9.5 2450225.11 9.7 2450225.19 9.3 2450225.40 9.5 2450225.40 9.9 2450225.50 9.6 2450226.15 10.0 2450226.40 9.5 2450227.08 9.1 2450227.08 9.1 2450227.40 9.8 2450227.84 10.0 2450228.18 9.9 2450228.18 9.9 2450228.50 9.8 2450229.40 9.8 2450229.40 9.4 2450229.50 9.8 2450229.50 9.8 2450232.40 9.5 2450232.50 9.7 2450232.50 9.7 2450233.40 9.9 2450234.40 9.6 2450234.40 9.7 2450235.15 10.2 2450235.40 10.1 2450235.40 10.1 2450235.40 9.6 2450235.50 10.1 2450236.40 9.9 2450237.16 9.7 2450239.40 9.5 2450239.40 9.6 2450239.40 9.8 2450239.50 10.0 2450240.06 10.0 2450240.09 9.6 2450240.14 10.0 2450240.16 9.3 2450240.40 9.7 2450240.50 9.9 2450241.40 10.0 2450241.40 10.2 2450241.40 9.7 2450241.40 9.8 2450241.40 9.8 2450242.40 10.1 2450242.40 10.0 2450242.40 10.1 2450242.40 10.4 2450242.40 9.7 2450243.40 10.1 2450244.40 10.1 2450244.40 9.7 2450245.40 10.1 2450245.40 9.9 2450246.40 10.1 2450246.40 10.2 2450246.40 9.7 2450246.40 9.8 2450246.50 10.1 2450247.40 10.2 2450247.40 10.2 2450247.40 10.3 2450247.40 10.0 2450248.15 10.1 2450248.40 10.3 2450248.50 10.4 2450249.40 9.8 2450249.50 10.0 2450250.15 9.9 2450250.40 10.2 2450251.40 10.0 2450251.40 10.3 2450251.40 9.8 2450252.40 9.7 2450252.40 9.9 2450252.40 9.9 2450253.09 10.3 2450253.40 9.9 2450254.10 9.8 2450254.10 10.3 2450257.08 11.3 2450257.08 11.3 2450257.50 10.1 2450259.40 10.3 2450260.40 9.9 2450261.05 10.8 2450262.40 10.4 2450262.40 10.8 2450263.40 11.0 2450265.40 10.6 2450265.40 10.1 2450266.02 10.3 2450266.11 10.9 2450266.11 10.9 2450267.03 11.2 2450267.40 10.1 2450267.50 11.0 2450268.40 10.3 2450269.40 11.0 2450269.40 11.0 2450269.40 11.2 2450269.50 10.3 2450270.50 10.4 2450271.07 10.7 2450271.07 10.7 2450271.40 11.2 2450272.50 11.3 2450274.40 11.6 2450274.50 10.5 2450275.40 11.3 2450276.03 10.4 2450276.04 11.2 2450276.08 11.4 2450276.09 10.7 2450276.40 11.4 2450276.40 11.4 2450277.02 11.5 2450277.18 10.9 2450277.40 10.7 2450277.45 10.7 2450277.50 10.9 2450277.50 11.3 2450278.04 11.5 2450278.40 11.2 2450278.50 11.1 2450278.50 11.2 2450278.50 11.4 2450278.50 11.4 2450278.50 11.6 2450279.40 11.4 2450279.40 11.2 2450279.40 11.4 2450279.45 11.6 2450279.50 11.7 2450279.50 11.6 2450279.50 11.7 2450280.39 11.4 2450280.40 11.3 2450280.40 11.4 2450281.03 10.1 2450281.40 11.5 2450281.40 11.3 2450281.40 11.5 2450281.90 11.3 2450282.40 11.8 2450283.08 11.3 2450283.08 11.3 2450283.14 11.6 2450283.40 11.5 2450283.60 11.4 2450284.40 11.5 2450284.40 11.5 2450284.40 11.6 2450285.40 11.5 2450285.50 11.8 2450285.60 12.5 2450286.40 11.6 2450286.40 11.8 2450286.50 11.6 2450286.50 11.6 2450287.40 11.1 2450287.50 11.3 2450287.50 11.8 2450288.40 11.6 2450289.04 11.6 2450289.40 11.5 2450289.60 11.7 2450290.00 11.9 2450290.09 11.5 2450290.12 11.6 2450291.07 10.4 2450291.40 11.8 2450292.50 11.3 2450292.50 11.7 2450295.40 11.6 2450296.40 11.7 2450296.40 11.7 2450296.40 11.7 2450297.30 12.2 2450297.30 12.2 2450297.40 11.8 2450297.40 11.9 2450297.40 11.9 2450297.40 12.1 2450297.43 12.1 2450298.08 12.1 2450298.08 12.1 2450298.37 11.7 2450298.40 11.7 2450298.50 11.7 2450298.50 11.8 2450299.40 11.9 2450300.01 10.8 2450300.40 11.3 2450300.40 11.6 2450300.40 11.8 2450300.46 11.6 2450300.50 11.6 2450300.50 12.0 2450301.01 11.6 2450301.40 11.8 2450301.47 11.9 2450301.50 11.4 2450301.50 11.9 2450301.50 12.2 2450302.40 11.8 2450303.07 11.4 2450303.07 11.4 2450303.50 11.9 2450304.11 11.9 2450304.30 11.5 2450304.30 12.0 2450304.40 11.8 2450304.50 12.0 2450304.50 12.2 2450305.05 12.3 2450305.30 12.4 2450305.50 12.5 2450306.40 11.9 2450306.40 11.9 2450306.40 12.0 2450306.47 12.0 2450306.50 11.9 2450306.50 12.0 2450307.00 11.2 2450307.15 12.5 2450307.40 12.0 2450307.40 12.0 2450307.46 12.1 2450307.50 12.1 2450308.02 12.0 2450308.40 12.0 2450308.40 12.2 2450310.49 12.3 2450310.50 11.6 2450310.50 12.6 2450311.00 11.5 2450311.13 12.2 2450311.40 11.9 2450312.40 12.2 2450312.50 12.6 2450313.40 12.1 2450313.40 12.5 2450313.44 12.1 2450314.30 11.8 2450314.40 11.7 2450314.40 12.6 2450315.30 12.1 2450315.30 12.2 2450315.30 12.1 2450315.37 12.3 2450315.40 11.8 2450315.40 12.3 2450315.40 12.4 2450315.40 12.5 2450315.44 12.4 2450315.50 12.1 2450315.50 12.2 2450315.50 12.3 2450316.30 11.9 2450316.40 12.5 2450316.48 12.1 2450316.50 12.1 2450316.50 12.4 2450317.40 12.2 2450318.30 11.9 2450318.40 12.1 2450318.40 12.4 2450318.40 12.5 2450318.50 12.2 2450320.40 12.2 2450320.40 12.4 2450320.43 12.2 2450322.30 12.6 2450325.40 12.6 2450325.50 12.6 2450328.30 12.8 2450328.30 13.0 2450328.40 12.5 2450328.51 12.7 2450328.50 12.7 2450329.15 12.7 2450329.15 12.7 2450329.15 12.4 2450329.45 12.4 2450329.47 12.5 2450329.50 12.4 2450329.50 12.5 2450330.41 12.2 2450330.40 12.2 2450331.50 12.8 2450332.40 12.5 2450332.40 12.5 2450332.40 12.6 2450332.40 12.6 2450332.86 12.4 2450333.30 12.8 2450333.40 12.7 2450333.44 12.7 2450334.40 12.5 2450335.36 12.5 2450335.40 12.5 2450336.40 12.4 2450336.50 12.7 2450337.40 12.5 2450337.47 12.7 2450337.50 12.7 2450338.50 12.7 2450338.50 12.8 2450339.04 12.7 2450339.50 12.9 2450340.17 12.6 2450342.30 12.6 2450342.30 12.8 2450342.40 12.9 2450343.40 12.7 2450343.40 12.7 2450343.40 12.9 2450343.40 12.9 2450343.43 12.7 2450344.40 12.7 2450346.30 12.6 2450346.30 13.0 2450347.40 13.0 2450348.95 13.2 2450349.08 13.2 2450349.08 13.2 2450350.50 13.0 2450350.53 13.0 2450354.40 13.1 2450354.50 13.1 2450357.50 13.0 2450358.40 13.1 2450358.40 13.1 2450358.50 13.2 2450359.30 13.1 2450359.50 13.2 2450360.30 13.4 2450361.16 13.6 2450362.38 13.2 2450362.40 13.2 2450362.40 13.2 2450364.38 13.4 2450364.40 13.0 2450364.40 13.4 2450364.50 12.9 2450366.05 13.3 2450366.50 13.4 2450369.50 12.9 2450370.30 13.5 2450370.40 13.2 2450371.50 13.7 2450372.09 13.9 2450372.09 13.9 2450372.40 13.3 2450373.40 13.5 2450373.40 13.5 2450374.50 13.4 2450376.30 13.2 2450376.40 13.4 2450376.92 13.3 2450379.96 13.3 2450380.96 13.3 2450383.01 13.4 2450385.30 13.3 2450387.30 13.8 2450387.50 13.8 2450392.30 13.7 2450394.30 13.5 2450394.35 13.5 2450395.30 13.7 2450395.50 13.8 2450396.30 13.3 2450396.30 13.6 2450397.55 13.7 2450397.60 13.7 2450401.30 13.7 2450401.30 13.9 2450401.34 13.7 2450403.30 13.7 2450411.30 13.7 2450411.33 13.7 2450415.20 13.7 2450415.94 13.2 2450420.20 13.8 2450431.20 13.7 2450431.22 13.7 2450431.30 13.5 2450440.30 12.9 2450440.92 13.0 2450440.92 13.0 2450443.20 12.5 2450444.90 12.7 2450446.20 12.4 2450446.20 12.6 2450446.30 12.5 2450447.20 12.0 2450447.20 12.0 2450447.35 12.2 2450447.40 12.2 2450448.90 12.3 2450448.90 12.3 2450450.30 11.7 2450450.30 12.3 2450450.33 11.7 2450451.30 11.5 2450452.20 11.3 2450453.59 11.0 2450453.60 11.0 2450455.40 11.1 2450455.40 11.1 2450457.50 10.5 2450461.30 10.0 2450462.20 10.3 2450462.30 10.1 2450463.30 10.7 2450463.30 9.9 2450463.40 10.0 2450463.70 10.1 2450463.91 9.6 2450464.20 10.1 2450464.20 10.3 2450464.20 11.0 2450464.24 10.3 2450464.30 9.9 2450464.40 10.1 2450465.30 10.1 2450465.35 10.1 2450468.70 10.1 2450468.74 10.1 2450470.20 9.8 2450472.27 9.8 2450472.30 9.8 2450474.50 9.8 2450474.89 9.6 2450475.20 9.6 2450475.20 9.7 2450475.20 9.7 2450475.30 9.5 2450475.30 9.7 2450475.30 9.9 2450475.30 9.9 2450476.24 9.8 2450476.20 9.2 2450476.20 9.5 2450476.20 9.8 2450476.20 9.8 2450476.30 10.4 2450479.20 9.6 2450480.23 9.4 2450480.20 9.4 2450481.22 9.4 2450481.20 9.4 2450481.30 9.5 2450481.40 9.6 2450481.40 9.6 2450481.50 9.9 2450482.30 9.1 2450482.30 9.5 2450482.50 9.7 2450482.60 9.6 2450485.22 9.4 2450485.20 9.4 2450486.30 9.7 2450487.20 9.6 2450488.26 9.6 2450488.30 9.6 2450488.50 9.7 2450490.30 9.8 2450494.50 9.4 2450495.27 9.6 2450495.30 9.6 2450502.35 9.6 2450502.50 9.1 2450503.56 7.5 2450507.50 9.1 2450508.50 8.8 2450509.25 9.2 2450509.70 9.1 2450512.70 9.0 2450513.60 8.1 2450513.60 8.1 2450514.26 8.3 2450514.30 8.3 2450515.36 8.8 2450515.30 8.5 2450515.60 8.1 2450515.60 8.1 2450516.50 8.6 2450517.50 8.7 2450517.60 8.0 2450517.60 8.0 2450517.60 8.3 2450517.70 8.7 2450517.70 8.7 2450518.50 8.1 2450518.60 8.5 2450524.60 7.5 2450524.60 7.5 2450526.50 7.2 2450526.50 7.2 2450531.56 7.5 2450531.60 7.5 2450532.33 7.6 2450532.56 7.5 2450532.60 7.5 2450532.60 7.5 2450537.32 7.8 2450537.32 7.8 2450537.36 7.8 2450538.40 6.6 2450538.40 6.6 2450539.26 7.0 2450539.70 6.3 2450540.40 6.6 2450540.40 6.6 2450540.50 6.4 2450540.50 6.4 2450542.40 6.4 2450542.40 6.4 2450543.50 6.2 2450543.50 6.2 2450544.30 6.2 2450544.30 6.2 2450546.28 6.5 2450546.31 7.7 2450546.70 6.2 2450547.30 6.3 2450547.30 6.3 2450547.40 6.3 2450548.31 7.7 2450550.27 6.5 2450551.18 7.3 2450551.26 6.3 2450551.60 6.9 2450554.50 6.4 2450554.50 6.4 2450554.60 6.2 2450555.58 7.6 2450557.40 6.8 2450557.40 6.8 2450557.50 6.8 2450558.29 6.9 2450558.32 6.7 2450558.30 6.4 2450558.30 6.4 2450559.30 6.4 2450560.30 6.4 2450562.20 6.6 2450562.30 6.4 2450562.40 6.1 2450563.56 6.8 2450563.60 6.8 2450563.60 6.8 2450564.26 6.6 2450565.16 7.6 2450565.33 7.4 2450565.30 6.4 2450565.30 6.4 2450566.40 6.6 2450566.40 6.6 2450569.50 6.6 2450570.40 6.4 2450570.40 6.9 2450570.60 6.4 2450571.40 6.7 2450571.40 6.9 2450571.50 7.7 2450572.40 6.7 2450572.40 6.7 2450573.18 7.6 2450573.30 6.7 2450573.30 6.8 2450573.30 6.8 2450573.40 7.6 2450573.50 6.8 2450574.30 6.8 2450574.40 8.0 2450574.40 6.9 2450574.40 6.9 2450574.40 7.1 2450574.40 7.4 2450575.30 7.0 2450575.30 7.0 2450575.53 8.1 2450576.30 6.8 2450577.60 6.5 2450578.12 7.5 2450578.23 6.9 2450578.55 7.2 2450578.50 7.2 2450579.40 6.8 2450579.52 7.7 2450579.50 7.7 2450579.50 8.1 2450580.40 7.0 2450580.40 7.0 2450581.40 7.2 2450581.50 7.2 2450582.40 7.2 2450582.40 7.3 2450583.40 6.8 2450584.40 7.7 2450584.60 6.8 2450585.40 7.7 2450585.50 7.2 2450585.50 7.2 2450586.40 7.5 2450587.50 7.1 2450587.50 8.0 2450587.50 8.3 2450588.40 7.2 2450590.09 8.9 2450591.40 7.9 2450591.60 8.3 2450592.30 7.5 2450592.30 7.5 2450592.43 7.4 2450592.40 7.4 2450592.40 8.3 2450592.50 7.9 2450592.50 8.0 2450592.60 7.4 2450593.40 7.4 2450593.40 7.6 2450593.50 8.5 2450593.98 7.4 2450593.98 7.4 2450594.10 6.6 2450594.50 7.6 2450594.50 7.6 2450595.30 8.8 2450595.40 7.7 2450595.40 7.7 2450595.50 7.7 2450595.50 8.0 2450596.07 7.3 2450596.07 7.3 2450596.09 7.9 2450596.14 8.5 2450597.12 8.0 2450597.12 8.0 2450598.47 8.2 2450598.50 8.2 2450599.40 7.9 2450599.40 8.3 2450599.40 8.4 2450599.50 8.5 2450599.50 8.5 2450600.10 8.8 2450600.10 8.8 2450600.50 8.0 2450601.30 8.2 2450601.40 7.7 2450601.50 8.4 2450601.50 8.4 2450602.40 8.6 2450602.40 8.6 2450603.47 8.5 2450603.40 7.7 2450603.48 8.9 2450603.40 8.2 2450603.40 8.4 2450603.40 8.7 2450603.50 8.1 2450603.50 8.5 2450604.08 8.9 2450604.40 7.9 2450604.40 7.9 2450604.40 8.0 2450604.40 8.2 2450605.40 8.9 2450605.40 8.0 2450605.40 8.2 2450605.40 8.3 2450605.40 8.4 2450605.50 8.0 2450605.50 8.0 2450606.06 6.7 2450606.11 8.6 2450606.11 8.6 2450606.23 8.0 2450606.40 8.0 2450606.40 8.4 2450606.50 8.0 2450606.50 8.0 2450607.40 8.0 2450607.40 8.6 2450607.50 8.2 2450607.50 8.4 2450607.50 8.6 2450608.50 8.1 2450608.50 8.1 2450609.40 8.0 2450609.40 8.3 2450609.50 8.4 2450610.40 8.2 2450610.50 8.7 2450610.50 8.7 2450611.08 9.4 2450611.14 7.9 2450611.48 8.7 2450611.40 8.2 2450611.40 8.4 2450611.50 8.7 2450611.50 8.7 2450612.03 8.8 2450612.03 8.8 2450612.50 8.3 2450612.50 8.3 2450613.40 8.6 2450616.06 8.2 2450616.06 8.2 2450616.40 8.2 2450616.40 8.2 2450616.40 8.7 2450616.40 8.9 2450617.40 8.8 2450618.13 9.6 2450618.40 8.5 2450618.40 9.0 2450619.40 8.2 2450619.40 8.2 2450619.50 8.7 2450620.09 8.6 2450620.09 8.6 2450620.17 8.8 2450620.50 8.9 2450621.50 8.9 2450622.40 8.8 2450622.40 8.9 2450624.00 8.9 2450624.00 8.9 2450624.05 8.7 2450624.05 8.7 2450624.05 9.0 2450624.05 9.0 2450625.40 8.9 2450626.17 9.6 2450626.40 8.8 2450626.40 8.9 2450626.50 8.7 2450626.50 8.7 2450626.50 9.2 2450627.10 8.6 2450627.40 9.0 2450627.50 8.9 2450628.40 8.7 2450628.40 8.7 2450628.40 9.0 2450628.40 9.2 2450628.40 9.2 2450628.50 9.5 2450629.01 9.1 2450629.44 9.2 2450629.40 9.2 2450629.50 8.9 2450629.50 9.3 2450630.02 9.1 2450630.02 9.1 2450630.40 8.6 2450630.40 8.6 2450630.40 9.1 2450630.40 9.4 2450631.40 10.2 2450631.40 9.0 2450631.40 9.3 2450631.40 9.6 2450631.50 9.6 2450632.07 9.0 2450632.07 9.0 2450632.40 9.1 2450632.50 8.6 2450632.50 9.7 2450633.07 9.4 2450633.07 9.4 2450633.12 9.0 2450633.50 9.5 2450634.12 9.3 2450634.12 9.3 2450634.30 9.6 2450634.50 8.9 2450635.40 9.4 2450635.40 9.5 2450635.50 9.7 2450635.50 9.8 2450636.11 9.5 2450636.11 9.5 2450636.50 9.3 2450636.50 9.5 2450637.40 9.5 2450637.50 9.0 2450637.50 9.8 2450637.50 9.9 2450638.40 9.7 2450639.40 10.0 2450639.40 10.0 2450639.40 9.4 2450639.40 9.5 2450639.40 9.6 2450640.07 9.7 2450640.07 9.7 2450640.40 9.4 2450640.40 9.6 2450640.50 9.0 2450640.50 9.4 2450640.98 9.8 2450640.98 9.8 2450641.46 9.7 2450641.40 9.5 2450641.40 9.9 2450641.50 9.7 2450642.40 9.6 2450643.08 9.9 2450643.13 9.0 2450643.40 9.5 2450643.40 9.6 2450643.50 9.2 2450644.07 9.7 2450644.07 9.7 2450645.50 9.2 2450645.50 9.2 2450646.50 9.4 2450646.50 9.8 2450647.01 9.9 2450647.01 9.9 2450648.05 9.7 2450648.05 9.7 2450648.50 10.0 2450648.50 9.8 2450649.03 9.7 2450649.03 9.7 2450649.50 9.7 2450651.46 9.5 2450651.40 9.6 2450651.50 9.5 2450652.09 10.1 2450652.09 10.1 2450652.50 9.4 2450653.40 9.6 2450653.40 9.7 2450653.40 9.8 2450653.96 10.0 2450653.96 10.0 2450654.15 10.0 2450654.15 10.0 2450654.50 9.9 2450655.40 10.0 2450657.44 10.0 2450657.40 9.5 2450657.40 9.5 2450657.50 10.0 2450658.40 10.7 2450658.50 10.5 2450659.40 10.4 2450659.50 10.0 2450659.50 10.0 2450659.50 9.9 2450659.50 9.9 2450661.04 10.3 2450661.04 10.3 2450662.16 10.7 2450662.16 10.7 2450662.26 10.2 2450662.40 9.8 2450662.98 10.3 2450663.19 10.3 2450663.19 10.3 2450664.40 10.3 2450664.50 10.6 2450665.04 10.1 2450665.04 10.1 2450665.40 10.3 2450665.40 9.7 2450665.40 9.8 2450665.50 10.4 2450666.40 10.0 2450666.40 10.1 2450666.40 10.2 2450666.40 10.3 2450666.40 10.6 2450666.40 10.6 2450666.50 11.3 2450667.40 10.1 2450667.40 10.1 2450668.01 10.3 2450668.01 10.3 2450668.16 10.4 2450668.40 10.1 2450668.40 11.1 2450668.40 11.2 2450668.50 10.8 2450669.37 11.0 2450669.40 11.0 2450669.47 11.3 2450669.50 11.3 2450670.03 10.1 2450670.03 10.1 2450670.18 10.6 2450670.18 10.6 2450670.40 10.3 2450670.40 11.1 2450671.30 10.4 2450671.40 10.4 2450671.40 10.5 2450672.40 10.2 2450672.40 10.5 2450672.50 11.0 2450673.40 10.8 2450673.40 10.9 2450673.40 11.3 2450673.50 10.6 2450674.40 11.1 2450675.40 11.1 2450676.41 11.1 2450676.40 11.1 2450676.40 11.1 2450676.40 11.1 2450677.50 11.3 2450677.50 11.3 2450678.01 10.4 2450678.01 10.4 2450679.12 10.8 2450679.40 11.4 2450679.40 11.7 2450680.08 10.4 2450680.08 10.4 2450680.13 11.4 2450680.13 11.4 2450680.40 10.8 2450681.23 10.4 2450681.40 11.0 2450681.40 11.4 2450681.46 11.4 2450682.40 11.0 2450682.40 11.3 2450682.50 11.0 2450682.50 11.8 2450683.50 11.3 2450683.50 11.6 2450683.50 11.6 2450684.09 11.1 2450684.09 11.1 2450685.30 11.3 2450685.40 11.6 2450685.40 11.6 2450686.03 11.3 2450686.03 11.3 2450686.30 11.3 2450686.40 11.5 2450687.17 11.4 2450687.50 11.5 2450688.05 11.2 2450688.05 11.2 2450688.10 11.7 2450688.11 11.7 2450688.11 11.7 2450688.17 11.1 2450688.17 11.1 2450688.17 11.6 2450688.30 11.2 2450689.51 11.6 2450689.50 11.4 2450689.50 11.6 2450689.50 11.6 2450690.30 11.7 2450690.40 12.1 2450690.47 11.8 2450690.50 11.8 2450691.50 11.5 2450692.30 11.8 2450692.40 11.5 2450692.48 11.6 2450692.50 11.6 2450693.30 11.5 2450693.50 11.4 2450694.09 10.9 2450694.09 10.9 2450694.14 12.1 2450694.50 11.5 2450694.50 12.0 2450694.50 12.0 2450695.99 11.4 2450695.99 11.4 2450696.00 11.6 2450696.00 11.6 2450696.02 11.3 2450696.02 11.3 2450696.40 11.8 2450696.40 11.8 2450696.40 11.8 2450696.40 11.9 2450699.40 11.6 2450699.40 11.6 2450699.40 11.7 2450699.40 12.2 2450700.19 12.1 2450700.19 12.1 2450700.30 11.9 2450700.50 11.4 2450701.40 11.7 2450701.49 12.1 2450701.50 11.9 2450701.50 12.1 2450701.50 12.1 2450702.06 12.4 2450702.06 12.4 2450702.30 11.7 2450702.30 12.0 2450702.40 11.9 2450702.40 12.0 2450702.40 12.0 2450702.50 12.1 2450702.58 12.2 2450702.60 12.2 2450705.40 12.1 2450707.40 11.8 2450708.50 12.3 2450711.03 12.2 2450711.03 12.2 2450711.30 12.0 2450711.39 12.5 2450711.40 12.5 2450712.30 12.0 2450713.30 11.8 2450713.30 12.1 2450713.40 12.1 2450713.40 12.2 2450713.40 12.2 2450714.30 12.1 2450714.30 12.5 2450714.36 12.6 2450714.40 12.6 2450714.50 12.2 2450714.50 12.5 2450714.50 12.5 2450715.04 12.4 2450715.04 12.4 2450715.96 11.2 2450716.00 12.2 2450716.00 12.2 2450716.30 12.2 2450716.40 12.7 2450717.30 12.1 2450717.30 12.1 2450717.30 12.1 2450718.30 12.3 2450718.30 12.6 2450718.45 12.5 2450718.50 12.5 2450718.50 12.5 2450719.06 12.6 2450719.06 12.6 2450719.07 12.1 2450719.07 12.1 2450719.14 12.6 2450719.14 12.6 2450719.15 12.3 2450719.15 12.3 2450719.40 12.8 2450720.30 12.4 2450720.30 12.4 2450720.41 12.7 2450720.40 12.7 2450720.50 12.2 2450721.08 12.8 2450721.11 12.5 2450721.11 12.5 2450721.98 12.3 2450721.98 12.3 2450723.30 12.5 2450723.50 12.5 2450724.30 12.6 2450724.30 12.7 2450726.30 12.7 2450726.50 12.5 2450726.50 12.6 2450726.55 12.6 2450726.60 12.6 2450728.50 12.2 2450729.06 13.2 2450729.06 13.2 2450729.30 12.6 2450729.30 12.6 2450730.01 12.8 2450730.01 12.8 2450730.12 13.0 2450730.93 12.4 2450730.93 12.4 2450731.32 12.8 2450732.40 13.0 2450733.40 12.5 2450733.40 12.5 2450735.50 12.7 2450737.28 13.0 2450737.30 13.0 2450739.30 12.9 2450739.30 13.1 2450739.34 13.1 2450740.03 12.4 2450740.03 12.4 2450740.06 13.0 2450740.06 13.0 2450740.30 12.9 2450740.30 12.9 2450740.40 13.0 2450741.40 12.9 2450741.40 12.9 2450741.43 12.9 2450742.30 13.3 2450742.30 13.3 2450743.00 12.4 2450743.00 12.4 2450743.30 12.7 2450743.30 13.1 2450748.04 13.4 2450748.04 13.4 2450748.50 12.9 2450749.40 13.0 2450749.40 13.3 2450751.50 13.0 2450752.26 12.6 2450752.30 13.1 2450752.30 13.1 2450752.40 13.1 2450752.97 13.6 2450753.40 13.1 2450754.50 13.0 2450756.40 13.1 2450757.38 13.4 2450757.40 13.4 2450762.30 13.4 2450763.50 13.1 2450768.50 13.2 2450768.86 12.7 2450768.86 12.7 2450770.30 13.5 2450770.35 13.5 2450770.40 13.3 2450772.50 13.3 2450773.30 13.4 2450787.20 13.6 2450787.50 13.7 2450788.20 13.9 2450788.24 13.9 2450803.20 13.9 2450803.23 13.9 2450823.20 13.8 2450823.24 13.8 2450824.20 13.8 2450828.30 13.7 2450836.20 13.8 2450836.20 13.9 2450844.70 14.1 2450844.73 14.1 2450892.50 13.3 2450895.31 13.4 2450895.31 13.4 2450898.60 13.1 2450898.64 13.1 2450900.60 13.0 2450900.60 13.0 2450900.60 13.0 2450910.50 12.5 2450913.46 12.8 2450913.50 12.8 2450916.60 12.8 2450916.63 12.8 2450918.51 12.6 2450918.50 12.6 2450922.40 12.4 2450922.40 12.5 2450922.40 12.5 2450922.45 12.4 2450924.41 12.6 2450924.40 12.6 2450924.50 12.6 2450926.50 12.5 2450928.50 11.9 2450929.40 12.5 2450929.42 12.5 2450929.50 11.9 2450929.50 12.5 2450930.40 11.7 2450932.40 11.6 2450932.42 11.6 2450934.13 12.0 2450936.50 11.6 2450937.40 11.2 2450937.50 11.5 2450937.50 11.3 2450937.50 11.6 2450938.40 10.9 2450941.50 10.7 2450942.40 10.5 2450942.50 10.8 2450942.50 10.8 2450942.54 10.8 2450943.40 10.3 2450943.50 10.0 2450943.50 10.1 2450944.48 10.5 2450944.50 10.5 2450946.40 9.9 2450946.40 9.9 2450946.50 9.9 2450947.35 10.4 2450947.40 10.4 2450947.40 9.7 2450947.40 9.9 2450947.55 10.2 2450948.16 9.9 2450948.16 9.9 2450948.40 10.0 2450948.40 10.3 2450948.48 10.1 2450948.40 9.7 2450948.50 10.1 2450949.40 10.0 2450949.40 10.0 2450949.40 9.6 2450950.40 9.7 2450950.40 10.1 2450950.40 9.4 2450950.40 9.7 2450950.50 9.0 2450951.40 9.6 2450951.40 9.7 2450952.48 9.9 2450952.50 9.4 2450952.50 9.6 2450953.12 9.6 2450953.12 9.6 2450953.40 9.2 2450953.40 9.4 2450954.14 9.6 2450954.14 9.6 2450955.10 10.1 2450955.10 10.1 2450956.14 9.2 2450956.14 9.2 2450956.47 9.6 2450956.50 9.4 2450956.50 9.5 2450956.50 9.5 2450956.50 9.6 2450957.50 9.7 2450958.50 9.4 2450959.40 9.1 2450961.40 9.2 2450961.46 9.4 2450961.40 9.2 2450961.50 9.2 2450962.50 9.0 2450962.50 9.1 2450963.50 8.9 2450963.50 8.9 2450963.50 9.0 2450963.50 9.0 2450963.50 9.3 2450964.04 9.1 2450964.04 9.1 2450964.43 9.4 2450964.40 9.4 2450965.07 9.7 2450965.07 9.7 2450965.40 8.7 2450965.40 8.8 2450966.42 9.0 2450966.46 8.5 2450966.40 8.7 2450966.40 9.0 2450966.50 8.5 2450967.43 9.1 2450967.40 9.1 2450967.50 9.1 2450967.50 9.2 2450968.34 9.3 2450968.30 9.3 2450968.40 8.6 2450968.40 8.7 2450968.40 8.8 2450968.50 8.8 2450969.40 8.6 2450969.40 8.7 2450969.50 8.6 2450970.45 8.7 2450970.40 8.5 2450970.40 8.6 2450970.40 8.6 2450970.50 8.7 2450970.50 8.7 2450972.40 8.7 2450972.49 8.7 2450972.50 8.7 2450972.50 9.4 2450973.40 8.7 2450973.40 8.7 2450974.40 8.3 2450974.40 8.5 2450975.40 8.5 2450976.04 8.5 2450977.40 8.8 2450977.40 8.8 2450977.49 8.6 2450977.50 8.3 2450977.50 8.6 2450977.50 9.3 2450978.40 8.3 2450978.40 8.3 2450978.40 8.6 2450979.40 8.6 2450979.49 8.5 2450979.50 8.5 2450979.50 8.5 2450980.40 8.6 2450980.50 8.7 2450981.40 8.4 2450981.50 8.6 2450981.50 9.0 2450981.98 8.6 2450981.98 8.6 2450982.38 8.6 2450982.42 8.8 2450982.40 8.6 2450982.40 8.8 2450982.50 8.8 2450983.50 8.9 2450984.48 8.7 2450984.40 8.7 2450984.50 8.6 2450984.50 8.4 2450984.50 8.6 2450984.50 8.6 2450984.50 8.6 2450984.50 8.7 2450985.06 8.7 2450985.06 8.7 2450985.14 8.9 2450985.14 8.9 2450985.15 8.5 2450985.15 8.5 2450985.47 8.9 2450985.40 8.5 2450985.50 8.5 2450985.50 8.9 2450986.38 8.5 2450986.40 8.5 2450986.40 8.5 2450987.08 8.8 2450987.08 8.8 2450987.40 8.5 2450987.40 8.6 2450987.50 8.5 2450987.50 8.8 2450987.50 8.8 2450988.44 8.4 2450988.40 8.4 2450988.50 8.2 2450989.38 8.6 2450989.40 8.5 2450989.40 8.6 2450990.40 8.5 2450990.53 8.7 2450990.50 8.7 2450992.50 8.3 2450992.50 8.7 2450993.42 8.7 2450993.40 8.7 2450994.04 8.5 2450994.07 9.0 2450994.40 8.9 2450994.50 8.2 2450994.50 8.4 2450995.40 8.6 2450995.40 8.7 2450996.38 8.7 2450996.40 8.5 2450996.40 8.5 2450996.40 8.5 2450996.40 8.7 2450996.40 8.9 2450996.49 9.4 2450996.50 8.7 2450996.50 9.0 2450997.12 9.4 2450997.12 9.4 2450997.50 8.9 2450998.19 8.9 2450998.19 8.9 2451000.03 8.7 2451002.40 8.3 2451003.40 8.8 2451003.40 8.6 2451003.40 8.8 2451003.50 8.4 2451006.38 8.9 2451006.40 8.5 2451006.40 8.5 2451006.40 8.9 2451006.50 9.1 2451007.41 8.8 2451007.40 8.8 2451007.50 8.9 2451008.50 8.9 2451008.50 8.5 2451008.50 8.8 2451008.50 8.9 2451008.50 8.9 2451008.50 8.9 2451009.01 9.0 2451009.01 9.0 2451009.40 8.7 2451009.40 8.9 2451010.00 8.8 2451010.40 8.9 2451010.99 9.0 2451010.99 9.0 2451011.40 8.6 2451011.40 8.7 2451011.50 9.0 2451011.50 9.0 2451012.22 8.5 2451012.22 8.9 2451012.22 8.9 2451012.40 8.6 2451012.50 8.9 2451013.08 8.8 2451013.08 8.8 2451013.39 9.8 2451013.40 8.7 2451013.40 9.0 2451013.40 9.3 2451013.40 9.5 2451013.50 8.8 2451014.40 8.6 2451014.40 8.8 2451014.40 8.9 2451014.40 8.9 2451014.50 9.0 2451015.08 9.0 2451015.08 9.0 2451015.42 9.1 2451015.48 9.0 2451015.40 8.8 2451015.40 9.0 2451015.50 9.0 2451015.50 9.1 2451016.40 9.3 2451016.56 9.3 2451016.50 9.0 2451016.50 9.0 2451016.50 9.0 2451016.50 9.2 2451016.60 9.3 2451016.98 8.8 2451016.98 8.8 2451017.40 9.4 2451017.50 9.1 2451018.40 8.7 2451019.38 9.3 2451019.40 9.3 2451019.40 9.4 2451020.00 9.1 2451020.00 9.1 2451020.40 8.7 2451020.40 8.9 2451020.40 9.2 2451020.40 9.5 2451021.40 9.6 2451021.50 9.6 2451022.45 9.1 2451022.57 9.6 2451022.50 9.1 2451022.50 9.1 2451022.50 9.5 2451022.60 9.5 2451023.07 9.2 2451023.07 9.2 2451023.13 8.8 2451023.13 8.8 2451023.39 9.1 2451023.40 9.1 2451023.50 9.1 2451024.50 8.8 2451024.50 9.5 2451024.50 9.6 2451025.06 9.7 2451025.40 9.6 2451025.40 8.7 2451025.40 9.3 2451025.40 9.6 2451025.50 9.0 2451026.40 9.2 2451028.10 9.3 2451028.40 9.9 2451029.40 8.7 2451029.40 8.9 2451029.40 9.0 2451029.40 9.4 2451029.50 9.6 2451030.38 9.8 2451030.40 9.1 2451030.40 9.4 2451030.40 9.8 2451031.47 9.7 2451031.40 9.1 2451031.50 9.7 2451032.50 8.9 2451032.50 9.1 2451033.40 9.1 2451033.50 9.2 2451034.40 9.0 2451034.40 9.2 2451035.40 9.3 2451035.50 8.7 2451036.40 9.4 2451036.40 9.5 2451036.40 9.6 2451037.05 9.2 2451037.05 9.2 2451037.13 9.6 2451037.36 9.8 2451037.30 9.2 2451037.40 9.6 2451037.40 9.8 2451038.16 9.5 2451038.16 9.5 2451038.40 9.7 2451039.40 9.3 2451039.40 9.7 2451039.40 9.7 2451040.36 9.9 2451040.40 9.5 2451040.40 9.8 2451040.40 9.9 2451040.50 8.8 2451040.50 9.9 2451041.30 9.3 2451041.40 9.3 2451041.40 9.8 2451041.40 9.9 2451041.50 9.3 2451041.50 9.9 2451042.02 9.7 2451042.02 9.7 2451042.37 9.8 2451042.49 9.8 2451042.40 9.5 2451042.40 9.6 2451042.40 9.8 2451042.50 9.1 2451042.50 9.7 2451042.50 9.8 2451043.30 9.7 2451043.40 9.6 2451043.40 9.7 2451043.98 9.7 2451043.98 9.7 2451044.30 9.7 2451045.30 9.7 2451045.40 9.3 2451045.40 9.4 2451045.40 9.4 2451045.40 9.8 2451045.40 9.9 2451046.19 9.1 2451046.98 9.6 2451046.98 9.6 2451047.30 9.6 2451047.40 9.8 2451047.50 9.8 2451048.50 10.0 2451049.30 9.1 2451049.38 10.3 2451049.40 10.3 2451049.40 9.5 2451050.30 9.9 2451050.40 9.6 2451051.02 9.5 2451051.06 9.6 2451051.06 9.6 2451051.10 9.4 2451051.10 9.4 2451051.30 9.9 2451051.30 9.9 2451051.47 10.1 2451051.50 10.0 2451051.50 10.2 2451051.55 10.2 2451051.50 9.9 2451051.60 10.2 2451052.50 9.9 2451053.41 10.5 2451053.40 9.7 2451053.40 9.8 2451054.25 9.8 2451054.25 9.8 2451055.40 9.9 2451056.30 9.6 2451056.50 10.1 2451056.54 10.1 2451056.50 9.9 2451056.50 9.9 2451057.30 10.0 2451057.30 9.8 2451057.45 9.9 2451057.40 9.4 2451057.50 9.9 2451057.97 9.8 2451057.97 9.8 2451058.30 9.7 2451058.94 9.9 2451058.94 9.9 2451059.40 9.7 2451059.40 9.7 2451059.95 9.8 2451059.95 9.8 2451060.40 9.6 2451061.30 9.7 2451062.47 10.1 2451062.50 10.1 2451063.30 9.8 2451063.30 9.8 2451064.40 10.2 2451064.44 10.2 2451065.14 9.7 2451065.14 9.7 2451065.30 10.1 2451065.30 9.8 2451065.50 10.1 2451065.50 10.2 2451065.50 10.3 2451065.50 10.4 2451065.50 9.7 2451065.93 9.8 2451065.93 9.8 2451066.40 10.2 2451066.40 11.2 2451066.50 10.2 2451066.94 10.0 2451066.94 10.0 2451067.03 9.7 2451067.03 9.7 2451067.08 9.8 2451067.08 9.8 2451067.30 9.8 2451067.40 10.8 2451067.44 10.8 2451068.02 10.0 2451068.02 10.0 2451068.40 10.1 2451068.40 10.1 2451068.40 10.3 2451068.40 10.7 2451068.42 10.3 2451068.43 10.7 2451068.50 10.0 2451069.16 10.3 2451069.16 10.3 2451069.30 9.8 2451070.08 9.9 2451070.08 9.9 2451070.40 10.2 2451070.87 10.9 2451072.50 10.2 2451073.02 10.1 2451073.02 10.1 2451073.50 10.2 2451074.40 10.5 2451074.42 10.5 2451074.50 10.5 2451075.30 9.9 2451075.40 10.6 2451076.01 10.0 2451076.01 10.0 2451076.05 10.0 2451076.05 10.0 2451076.33 10.5 2451076.40 9.8 2451076.40 9.8 2451077.00 10.0 2451077.02 10.3 2451077.02 10.3 2451077.30 10.5 2451077.33 10.5 2451077.30 9.9 2451077.40 10.1 2451077.40 10.4 2451077.44 10.4 2451077.47 10.1 2451077.40 9.9 2451077.50 10.1 2451077.50 10.9 2451078.30 10.3 2451078.40 10.6 2451078.50 10.2 2451078.50 10.3 2451078.50 10.6 2451079.30 9.9 2451079.40 10.5 2451079.40 10.5 2451079.40 10.5 2451080.28 11.0 2451080.30 11.0 2451080.40 10.2 2451080.40 10.5 2451080.40 11.0 2451080.50 11.0 2451081.30 10.0 2451081.30 10.6 2451081.33 10.6 2451081.30 9.9 2451081.40 10.0 2451082.40 10.7 2451082.50 10.6 2451083.50 11.0 2451084.30 10.8 2451084.34 10.8 2451086.30 10.0 2451086.30 10.0 2451087.30 11.1 2451087.30 11.1 2451087.30 11.1 2451087.50 11.1 2451087.93 10.0 2451087.93 10.0 2451089.00 10.2 2451089.02 10.0 2451089.02 10.0 2451089.40 10.5 2451090.50 10.8 2451091.40 11.1 2451092.91 10.9 2451092.91 10.9 2451093.50 11.2 2451095.03 11.2 2451095.03 11.2 2451096.30 10.7 2451097.50 11.0 2451097.50 11.2 2451097.50 11.4 2451097.97 10.6 2451097.97 10.6 2451098.40 11.4 2451099.30 10.9 2451099.37 11.1 2451099.40 11.0 2451099.40 11.0 2451099.40 11.1 2451100.30 10.9 2451100.30 10.9 2451100.30 11.1 2451100.50 10.9 2451101.40 11.2 2451101.40 11.3 2451102.40 10.9 2451102.40 11.1 2451102.43 11.1 2451102.50 10.7 2451103.30 11.3 2451103.50 11.5 2451104.92 10.1 2451105.28 11.5 2451105.30 10.9 2451105.30 11.2 2451105.30 11.2 2451105.30 11.3 2451105.30 11.5 2451105.34 10.9 2451105.40 11.7 2451105.50 11.6 2451106.40 11.5 2451107.30 10.9 2451107.30 11.3 2451107.30 11.5 2451107.94 11.3 2451108.40 11.7 2451108.50 11.1 2451108.50 11.5 2451110.40 11.2 2451112.01 10.8 2451112.36 12.1 2451112.50 11.2 2451115.94 11.7 2451115.94 11.7 2451115.99 11.4 2451117.40 11.5 2451117.40 11.7 2451118.50 11.6 2451118.93 11.0 2451118.93 11.0 2451118.99 11.3 2451121.40 11.3 2451122.30 11.3 2451122.30 11.8 2451124.40 12.1 2451124.50 11.7 2451125.95 11.1 2451125.95 11.1 2451126.50 11.7 2451128.31 11.9 2451128.30 11.6 2451128.30 11.8 2451128.30 11.9 2451128.30 11.9 2451128.30 12.0 2451128.40 11.6 2451129.30 11.7 2451129.30 11.7 2451129.40 12.0 2451129.96 11.7 2451129.96 11.7 2451130.30 11.9 2451130.50 11.5 2451131.89 12.0 2451131.89 12.0 2451131.94 12.2 2451134.40 12.0 2451134.40 12.0 2451134.50 11.8 2451134.50 12.2 2451135.20 11.4 2451135.30 11.8 2451136.30 12.1 2451137.04 12.4 2451137.38 12.0 2451137.40 12.0 2451137.40 12.3 2451138.20 11.7 2451139.20 11.8 2451140.40 11.6 2451141.20 11.8 2451141.30 11.9 2451141.40 12.1 2451142.99 12.5 2451145.89 11.9 2451145.90 12.0 2451145.90 12.0 2451146.20 12.3 2451146.30 12.1 2451146.30 12.3 2451149.20 12.2 2451149.23 12.2 2451153.30 12.9 2451154.30 12.4 2451154.50 12.1 2451155.20 12.0 2451155.20 12.0 2451155.20 12.3 2451155.22 12.3 2451155.30 12.5 2451156.50 12.4 2451156.55 12.4 2451156.60 12.4 2451157.88 12.9 2451158.91 13.3 2451158.91 13.3 2451159.95 12.7 2451162.21 12.6 2451162.20 12.6 2451164.20 12.6 2451164.95 12.8 2451165.28 12.7 2451165.31 12.7 2451165.30 12.5 2451165.30 12.5 2451165.30 12.5 2451165.30 12.7 2451165.30 12.7 2451169.30 12.7 2451169.93 12.8 2451171.91 13.0 2451171.91 13.0 2451176.20 12.7 2451176.40 12.8 2451176.61 12.8 2451176.70 12.8 2451180.20 12.3 2451180.90 13.3 2451180.90 13.3 2451181.30 12.9 2451182.92 13.4 2451183.50 13.0 2451185.20 13.0 2451185.20 12.8 2451185.20 13.0 2451185.50 12.8 2451188.20 12.9 2451188.23 12.9 2451188.30 12.9 2451188.30 12.9 2451191.30 12.8 2451200.20 12.8 2451208.30 13.1 2451217.30 13.4 2451222.68 13.7 2451222.70 13.7 2451223.27 13.8 2451223.30 13.8 2451237.65 13.8 2451237.70 13.8 2451246.50 14.0 2451250.50 14.0 2451262.50 13.8 2451264.70 14.0 2451266.60 13.7 2451266.63 13.7 2451274.50 13.2 2451277.50 13.0 2451279.50 13.3 2451279.59 13.3 2451279.60 13.3 2451279.60 13.3 2451280.40 12.5 2451284.50 12.5 2451284.50 12.6 2451284.55 12.5 2451284.57 12.7 2451284.60 12.5 2451284.60 12.7 2451287.41 12.5 2451287.40 12.2 2451287.40 12.5 2451287.40 12.5 2451287.40 12.6 2451287.58 12.5 2451287.60 12.5 2451288.50 12.0 2451289.50 12.4 2451291.51 12.0 2451291.50 12.0 2451292.30 11.6 2451293.50 11.8 2451295.50 11.5 2451296.40 11.6 2451296.42 11.6 2451298.41 11.4 2451298.40 11.3 2451298.40 11.4 2451298.40 11.4 2451298.50 11.7 2451300.60 11.2 2451302.40 11.1 2451302.40 10.9 2451302.40 11.1 2451302.40 11.3 2451302.48 10.9 2451302.50 10.9 2451302.50 10.9 2451304.40 10.7 2451304.42 10.7 2451305.18 11.0 2451305.18 11.0 2451305.45 10.5 2451305.49 10.6 2451305.50 10.5 2451305.50 10.6 2451305.50 10.6 2451306.40 10.5 2451306.40 11.1 2451307.09 10.6 2451307.09 10.6 2451307.60 10.9 2451308.40 10.0 2451308.40 10.5 2451308.40 10.5 2451308.42 10.5 2451308.45 10.5 2451308.50 10.5 2451309.40 11.1 2451310.50 9.7 2451311.22 10.5 2451311.22 10.5 2451314.50 10.2 2451314.50 10.2 2451314.50 10.8 2451314.57 10.1 2451314.60 10.1 2451315.40 10.9 2451315.40 9.9 2451316.40 10.0 2451316.40 10.1 2451316.40 10.2 2451316.44 9.9 2451316.40 9.9 2451316.40 9.9 2451316.50 10.0 2451317.40 10.1 2451317.40 9.9 2451317.50 10.3 2451318.40 10.0 2451318.50 10.0 2451318.50 10.2 2451318.50 9.9 2451319.11 9.7 2451319.11 9.7 2451319.11 9.8 2451319.21 9.8 2451319.21 9.8 2451319.40 9.9 2451320.00 9.8 2451320.00 9.8 2451320.04 9.1 2451321.41 9.9 2451321.40 9.9 2451322.40 9.7 2451322.40 9.8 2451323.40 10.2 2451323.50 10.1 2451324.53 9.8 2451324.50 9.6 2451324.50 9.8 2451325.44 9.6 2451325.40 9.6 2451325.40 9.6 2451325.40 9.7 2451325.50 9.3 2451325.50 9.9 2451326.43 9.7 2451326.40 9.6 2451326.40 9.6 2451326.40 9.7 2451326.40 9.7 2451326.50 9.8 2451327.40 9.6 2451327.50 9.8 2451328.09 9.6 2451328.09 9.6 2451328.40 9.9 2451330.13 9.8 2451330.13 9.8 2451330.40 9.6 2451330.40 9.9 2451331.18 9.7 2451331.18 9.7 2451331.43 9.6 2451331.40 9.6 2451331.50 9.6 2451332.50 9.6 2451333.40 9.5 2451333.40 9.5 2451333.40 9.9 2451333.50 10.0 2451333.50 9.2 2451333.50 9.8 2451334.02 10.2 2451334.07 9.5 2451334.90 9.8 2451335.20 9.3 2451335.20 9.3 2451336.44 9.5 2451336.40 9.5 2451336.40 9.5 2451336.51 9.5 2451336.50 9.1 2451336.50 9.5 2451337.49 9.8 2451337.50 9.1 2451337.50 9.8 2451338.40 9.1 2451338.40 9.1 2451338.50 9.7 2451339.08 9.3 2451339.47 9.7 2451339.40 9.3 2451339.50 9.7 2451340.41 9.4 2451340.40 9.4 2451341.04 9.2 2451341.04 9.2 2451341.16 8.6 2451341.16 8.6 2451341.50 9.3 2451341.50 9.4 2451342.09 8.9 2451342.09 8.9 2451342.43 9.2 2451342.40 9.0 2451342.40 9.2 2451342.40 9.2 2451342.40 9.3 2451342.50 9.1 2451342.50 9.6 2451342.50 9.6 2451343.18 9.2 2451343.18 9.2 2451343.49 9.4 2451343.50 9.4 2451344.03 8.7 2451344.06 8.8 2451344.09 9.0 2451344.11 9.5 2451344.40 9.0 2451345.40 9.1 2451346.45 9.1 2451346.40 8.6 2451346.40 8.8 2451346.50 9.1 2451347.40 8.5 2451347.50 9.1 2451348.44 8.9 2451348.44 9.2 2451348.40 8.5 2451348.40 8.9 2451348.40 8.9 2451348.40 9.2 2451349.40 8.5 2451350.30 8.8 2451350.50 8.8 2451351.40 8.9 2451351.40 8.9 2451352.40 9.2 2451353.50 8.0 2451353.50 8.7 2451353.80 8.3 2451354.46 8.6 2451354.50 8.3 2451354.50 8.6 2451355.50 8.2 2451355.50 8.4 2451355.50 8.7 2451356.40 7.9 2451356.40 8.2 2451357.40 8.0 2451357.50 7.7 2451358.40 7.9 2451358.40 8.0 2451359.50 8.0 2451360.12 7.8 2451360.12 7.8 2451360.48 8.2 2451360.50 8.2 2451360.50 8.3 2451360.70 8.2 2451361.08 7.8 2451361.08 7.8 2451361.40 8.8 2451361.40 8.8 2451361.50 8.1 2451362.30 8.0 2451362.43 7.9 2451362.40 7.7 2451362.40 7.7 2451362.40 7.8 2451362.40 7.9 2451362.50 7.8 2451362.50 8.0 2451362.50 8.2 2451362.50 8.8 2451363.50 8.2 2451364.50 7.8 2451364.50 8.1 2451364.50 8.1 2451365.40 7.4 2451365.40 7.5 2451365.50 8.0 2451366.02 7.8 2451366.02 7.8 2451366.54 8.1 2451366.50 7.2 2451366.50 7.8 2451366.50 8.1 2451366.99 8.1 2451366.99 7.3 2451367.07 8.0 2451367.07 8.0 2451367.12 7.7 2451367.12 7.7 2451367.15 8.3 2451367.70 7.7 2451368.09 6.9 2451368.09 6.9 2451368.24 7.8 2451368.24 7.8 2451368.26 7.6 2451368.26 7.6 2451368.44 7.7 2451368.40 7.3 2451368.40 7.5 2451368.40 7.7 2451368.40 7.7 2451368.50 8.2 2451369.00 7.7 2451369.00 7.7 2451369.42 7.7 2451369.43 8.0 2451369.40 7.7 2451369.40 7.8 2451369.40 8.0 2451370.03 6.7 2451370.03 6.7 2451370.40 7.8 2451370.40 7.2 2451370.40 7.8 2451370.40 8.1 2451370.50 8.0 2451370.50 8.4 2451370.60 7.9 2451371.30 8.0 2451371.50 7.7 2451371.50 8.0 2451371.50 8.2 2451372.40 7.2 2451372.40 7.4 2451373.30 6.7 2451373.50 6.7 2451373.50 7.7 2451373.50 7.7 2451373.50 7.9 2451374.08 8.4 2451375.13 6.8 2451375.13 6.8 2451375.39 7.6 2451375.43 7.6 2451375.40 7.2 2451375.40 7.4 2451375.40 7.6 2451375.40 7.6 2451375.40 7.6 2451375.40 7.6 2451375.50 7.9 2451376.50 6.9 2451376.50 7.1 2451376.50 7.3 2451377.42 7.1 2451377.44 7.5 2451377.40 7.1 2451377.40 7.3 2451377.40 7.4 2451377.40 7.5 2451377.50 7.2 2451377.50 7.4 2451377.50 7.9 2451378.30 6.6 2451378.40 7.1 2451378.40 7.2 2451378.40 7.2 2451378.50 6.6 2451378.50 7.3 2451378.50 7.5 2451379.40 7.2 2451379.57 7.6 2451379.50 7.7 2451379.60 7.6 2451380.00 7.2 2451380.00 7.2 2451380.50 7.3 2451380.50 7.5 2451381.00 7.4 2451381.00 7.4 2451381.40 6.8 2451381.50 6.8 2451381.50 7.3 2451381.98 7.3 2451381.98 7.3 2451382.50 6.9 2451382.98 7.3 2451382.98 7.3 2451383.02 6.9 2451383.04 7.8 2451383.40 7.2 2451383.50 6.8 2451383.50 7.8 2451383.97 7.3 2451383.97 7.3 2451384.03 6.4 2451384.03 6.4 2451384.08 6.6 2451384.08 6.6 2451384.11 6.6 2451384.11 6.6 2451384.40 6.6 2451384.51 7.6 2451384.50 7.6 2451385.40 6.8 2451385.40 7.2 2451385.50 7.3 2451385.50 7.4 2451386.03 6.6 2451386.22 6.6 2451386.22 6.6 2451386.39 7.3 2451386.40 7.3 2451386.50 7.4 2451387.44 7.3 2451387.40 6.7 2451387.47 7.7 2451387.40 7.2 2451387.40 7.3 2451387.40 7.3 2451387.40 7.3 2451387.50 7.0 2451387.50 7.7 2451387.60 6.8 2451388.03 6.4 2451388.03 6.4 2451388.40 6.6 2451388.40 6.6 2451388.40 6.7 2451388.40 6.8 2451388.40 7.0 2451388.40 7.2 2451388.50 6.6 2451389.40 6.8 2451389.40 6.9 2451389.50 7.2 2451390.11 6.9 2451390.11 6.9 2451390.40 6.6 2451390.40 6.9 2451390.50 6.9 2451390.50 7.6 2451390.99 7.6 2451390.99 6.8 2451390.99 6.8 2451391.04 6.6 2451391.04 6.6 2451391.06 6.5 2451391.06 6.5 2451391.07 6.5 2451391.07 6.5 2451391.17 7.5 2451391.30 7.3 2451391.41 6.7 2451391.40 6.7 2451391.40 6.9 2451391.50 6.6 2451391.50 6.9 2451391.50 7.3 2451391.96 6.8 2451391.96 6.8 2451392.08 6.5 2451392.08 6.5 2451392.30 6.8 2451392.44 7.0 2451392.40 6.9 2451392.40 7.0 2451392.40 7.0 2451392.48 6.7 2451392.50 6.7 2451392.50 6.8 2451393.00 6.8 2451393.40 6.8 2451393.40 6.9 2451393.50 6.7 2451393.60 6.8 2451393.98 6.6 2451393.98 6.6 2451394.00 6.8 2451394.00 6.8 2451394.13 6.7 2451394.13 6.7 2451394.40 6.6 2451394.50 7.3 2451394.50 7.4 2451395.14 6.8 2451395.14 6.8 2451395.40 6.7 2451396.40 6.6 2451396.40 6.7 2451396.40 7.1 2451397.08 6.5 2451397.08 6.5 2451397.21 6.7 2451397.21 6.7 2451397.98 6.6 2451397.98 6.6 2451398.00 6.8 2451398.00 6.8 2451398.04 6.7 2451398.04 6.7 2451398.39 6.6 2451398.50 6.5 2451398.96 6.4 2451398.96 6.4 2451399.07 6.9 2451399.07 6.9 2451399.40 6.7 2451399.40 6.6 2451399.40 6.7 2451399.40 6.8 2451399.40 6.8 2451399.50 7.5 2451400.00 6.4 2451400.00 6.4 2451400.45 6.7 2451400.40 6.6 2451400.50 6.7 2451400.50 7.2 2451401.06 7.0 2451401.19 6.6 2451401.19 6.6 2451401.30 6.6 2451401.99 6.6 2451401.99 6.6 2451401.99 7.0 2451402.01 6.7 2451402.01 6.7 2451402.09 6.7 2451402.09 6.7 2451402.14 6.9 2451402.14 6.9 2451403.06 6.4 2451403.06 6.4 2451403.94 6.4 2451403.94 6.4 2451404.30 6.6 2451404.38 6.6 2451404.40 6.6 2451404.40 6.7 2451404.50 6.8 2451405.10 6.5 2451405.30 7.7 2451405.40 7.8 2451405.50 7.3 2451406.40 6.5 2451407.00 6.6 2451407.00 6.6 2451407.18 6.8 2451407.18 6.8 2451407.94 6.8 2451407.94 6.8 2451407.97 6.4 2451408.07 6.5 2451408.07 6.5 2451408.08 6.9 2451408.08 6.9 2451408.15 7.8 2451408.15 7.8 2451408.40 6.6 2451408.60 7.5 2451408.98 7.1 2451408.99 6.5 2451408.99 6.5 2451409.08 6.5 2451409.08 6.5 2451409.08 6.7 2451409.08 6.7 2451409.14 6.9 2451409.14 6.9 2451409.40 6.5 2451409.40 6.9 2451409.40 7.3 2451409.50 7.4 2451410.01 7.0 2451410.41 6.7 2451410.40 6.7 2451410.40 6.8 2451410.40 7.0 2451410.40 7.0 2451410.40 7.3 2451411.26 6.7 2451411.26 6.7 2451411.40 7.7 2451412.02 6.5 2451412.02 6.5 2451412.23 7.3 2451412.23 7.3 2451412.40 6.7 2451412.40 7.0 2451412.40 7.2 2451412.50 6.7 2451412.85 6.7 2451412.85 6.7 2451413.03 6.6 2451413.30 8.0 2451413.40 6.9 2451414.08 7.3 2451414.08 7.3 2451414.30 6.7 2451414.30 6.7 2451414.40 7.4 2451414.50 6.8 2451414.60 7.3 2451414.98 6.7 2451415.20 6.8 2451415.20 6.8 2451415.98 7.2 2451416.47 6.9 2451416.50 6.9 2451416.50 7.3 2451417.37 7.8 2451417.40 6.9 2451417.40 7.7 2451417.40 7.8 2451418.40 7.4 2451418.40 7.7 2451418.50 7.2 2451419.18 6.9 2451419.18 6.9 2451419.30 6.7 2451419.39 7.0 2451419.40 6.8 2451419.40 7.0 2451419.40 7.0 2451419.40 7.1 2451419.50 7.8 2451419.94 6.6 2451419.94 6.9 2451419.94 6.9 2451420.40 7.0 2451420.40 7.5 2451420.40 7.5 2451421.04 8.3 2451421.32 7.8 2451421.30 7.8 2451421.40 7.2 2451421.60 7.8 2451421.95 7.0 2451421.95 7.0 2451421.96 7.3 2451421.97 6.8 2451422.01 7.8 2451422.01 7.8 2451422.02 7.0 2451422.02 7.0 2451422.05 7.5 2451422.05 7.5 2451422.06 7.0 2451422.06 7.0 2451422.07 7.4 2451422.07 7.4 2451422.10 6.6 2451422.10 7.2 2451422.39 7.8 2451422.40 7.8 2451423.30 6.8 2451423.30 7.0 2451423.93 7.0 2451423.93 7.0 2451423.96 7.0 2451423.96 7.0 2451424.40 7.5 2451424.40 7.5 2451424.50 8.3 2451424.60 7.0 2451425.39 7.5 2451425.40 7.2 2451425.40 7.3 2451425.40 7.3 2451425.40 7.5 2451425.40 7.5 2451425.40 7.9 2451425.50 8.3 2451425.98 7.0 2451425.98 7.0 2451426.07 7.9 2451426.07 7.9 2451426.10 7.7 2451426.40 7.5 2451426.48 8.5 2451426.50 8.5 2451426.99 8.2 2451426.99 8.2 2451427.04 6.8 2451427.04 6.8 2451427.05 6.7 2451427.05 6.7 2451427.08 7.5 2451427.08 7.5 2451427.41 8.2 2451427.40 7.7 2451427.40 8.2 2451427.60 8.0 2451428.40 8.0 2451428.54 8.5 2451428.50 8.5 2451428.60 8.2 2451429.30 7.1 2451429.40 8.3 2451430.33 7.6 2451430.30 7.0 2451430.30 7.6 2451430.30 8.6 2451430.40 8.2 2451430.96 8.0 2451430.96 8.0 2451431.30 7.9 2451431.30 8.3 2451431.40 8.3 2451432.36 8.3 2451432.30 7.7 2451432.40 8.2 2451432.40 8.3 2451432.50 7.2 2451432.50 8.3 2451433.10 8.4 2451433.10 8.4 2451433.10 8.0 2451433.10 8.0 2451433.36 8.3 2451433.30 7.4 2451433.30 8.0 2451433.40 8.3 2451433.40 8.3 2451433.50 8.8 2451434.01 8.5 2451434.01 8.5 2451434.30 7.3 2451434.30 7.7 2451434.30 8.5 2451434.40 7.9 2451434.40 8.3 2451435.30 8.0 2451435.30 8.9 2451435.50 8.2 2451436.34 8.5 2451436.30 8.0 2451436.30 8.5 2451436.40 7.9 2451437.40 8.2 2451437.40 8.6 2451437.99 8.3 2451437.99 8.3 2451438.30 8.0 2451438.40 8.1 2451439.40 8.7 2451439.54 8.6 2451439.50 8.6 2451439.50 8.6 2451440.36 8.8 2451440.40 8.8 2451440.40 8.8 2451440.94 8.0 2451441.14 8.4 2451441.14 8.4 2451441.30 8.0 2451443.40 8.1 2451443.40 8.6 2451443.40 8.8 2451445.01 6.9 2451445.03 8.3 2451445.03 8.3 2451445.40 7.9 2451445.40 8.3 2451445.40 8.5 2451446.30 7.9 2451446.30 9.0 2451446.95 8.4 2451446.95 8.4 2451448.34 8.8 2451448.30 8.1 2451448.30 8.8 2451448.30 8.8 2451449.03 8.4 2451449.03 8.4 2451449.35 8.8 2451449.40 8.6 2451449.40 8.8 2451449.50 8.9 2451450.01 8.2 2451450.09 8.9 2451450.13 8.4 2451450.13 8.4 2451450.30 8.6 2451451.41 8.9 2451451.40 8.9 2451451.96 9.1 2451451.96 9.1 2451453.30 8.7 2451454.08 8.6 2451454.08 8.6 2451454.40 8.9 2451454.40 9.5 2451455.40 8.7 2451456.05 8.0 2451456.05 8.0 2451456.12 8.1 2451456.30 9.5 2451456.50 9.3 2451457.29 9.3 2451457.30 9.1 2451457.30 9.3 2451457.41 9.7 2451457.40 9.2 2451457.62 9.1 2451457.60 9.1 2451457.60 9.1 2451459.32 9.4 2451459.30 9.4 2451460.06 9.2 2451460.06 9.2 2451460.10 8.8 2451461.00 8.8 2451461.30 8.9 2451461.94 8.9 2451461.94 8.9 2451461.94 8.9 2451461.94 8.9 2451461.96 8.9 2451462.00 8.7 2451462.00 8.7 2451462.08 8.8 2451462.08 8.8 2451462.30 9.0 2451462.97 8.9 2451462.98 9.8 2451462.98 9.8 2451463.02 8.9 2451463.02 8.9 2451463.30 8.8 2451463.30 8.9 2451463.30 9.5 2451464.30 9.0 2451464.30 9.2 2451464.60 9.2 2451465.34 9.4 2451465.30 8.9 2451465.30 9.4 2451465.30 9.4 2451465.30 9.6 2451465.40 8.8 2451466.31 9.5 2451466.30 9.5 2451466.42 9.7 2451466.40 9.7 2451467.28 9.7 2451467.30 9.4 2451467.30 9.4 2451467.30 9.7 2451467.41 9.8 2451467.40 9.7 2451467.40 9.7 2451467.40 9.8 2451468.24 9.5 2451468.20 9.5 2451468.47 9.7 2451468.50 9.7 2451469.26 9.6 2451469.30 9.5 2451469.30 9.6 2451469.30 9.8 2451470.34 9.8 2451470.30 9.4 2451470.30 9.8 2451470.40 9.4 2451471.30 9.5 2451471.30 9.7 2451471.40 9.3 2451471.40 9.5 2451471.95 9.8 2451471.95 9.8 2451471.96 9.5 2451471.96 9.5 2451472.01 8.7 2451472.01 8.7 2451472.27 9.8 2451472.30 9.5 2451472.30 9.6 2451472.30 9.7 2451472.30 9.8 2451472.98 9.3 2451472.98 9.3 2451472.98 9.2 2451472.98 9.2 2451473.01 9.4 2451473.01 9.4 2451473.03 9.3 2451473.37 9.9 2451473.40 9.9 2451474.04 9.4 2451474.04 9.4 2451474.30 9.6 2451475.00 9.2 2451475.00 9.2 2451476.31 9.8 2451476.30 9.8 2451477.04 9.9 2451477.04 9.9 2451477.30 9.5 2451477.30 9.8 2451477.90 9.0 2451478.28 10.0 2451478.30 10.0 2451478.50 9.8 2451479.30 10.0 2451479.30 10.0 2451479.30 9.4 2451479.30 9.6 2451479.88 9.6 2451479.99 9.5 2451479.99 9.5 2451480.30 10.0 2451480.94 9.5 2451480.94 9.5 2451481.26 9.9 2451481.30 9.9 2451481.93 9.8 2451481.93 9.8 2451482.05 9.6 2451482.05 9.6 2451482.26 9.8 2451482.30 10.4 2451482.30 9.8 2451482.30 9.8 2451482.40 10.1 2451483.23 9.7 2451483.20 9.7 2451483.30 10.0 2451483.30 9.6 2451483.30 9.8 2451483.30 9.8 2451484.30 9.8 2451484.50 10.0 2451485.40 9.5 2451485.50 10.1 2451485.50 10.2 2451485.54 9.8 2451485.50 9.8 2451485.50 9.9 2451485.90 9.7 2451485.90 9.7 2451485.92 10.0 2451485.99 9.6 2451485.99 9.6 2451486.20 9.8 2451486.20 9.8 2451486.30 9.8 2451486.40 9.8 2451486.91 9.7 2451487.01 9.7 2451487.01 9.7 2451487.02 10.1 2451487.02 10.1 2451487.26 11.0 2451487.30 9.8 2451487.30 9.9 2451488.40 9.9 2451488.40 9.9 2451488.40 9.9 2451488.90 10.0 2451488.90 10.0 2451488.97 10.1 2451488.97 10.1 2451489.20 10.0 2451489.23 10.0 2451489.40 10.1 2451489.42 10.1 2451489.50 9.9 2451490.30 9.8 2451490.30 9.9 2451490.95 10.2 2451491.30 9.6 2451492.03 10.1 2451492.03 10.1 2451492.30 10.1 2451492.30 10.5 2451492.50 10.6 2451492.54 10.6 2451492.88 9.7 2451492.88 9.7 2451492.97 9.5 2451492.99 9.6 2451492.99 9.6 2451494.20 9.8 2451494.30 10.3 2451494.33 10.3 2451494.38 9.8 2451494.39 10.1 2451494.30 9.8 2451494.40 10.1 2451494.40 10.1 2451494.40 9.8 2451494.50 9.8 2451495.20 10.2 2451495.24 10.2 2451495.30 10.2 2451495.30 10.4 2451495.50 10.8 2451495.93 10.4 2451495.98 9.9 2451496.30 10.4 2451496.33 10.4 2451497.30 10.0 2451497.40 9.8 2451498.30 10.8 2451498.30 10.8 2451498.30 9.9 2451498.30 9.9 2451498.50 10.8 2451499.20 9.9 2451499.30 10.1 2451499.30 10.4 2451499.30 10.9 2451499.94 9.9 2451499.94 9.9 2451500.91 9.9 2451501.50 10.9 2451503.50 10.4 2451503.89 11.0 2451504.88 10.7 2451505.30 10.9 2451506.21 11.0 2451506.20 11.0 2451509.20 10.2 2451509.20 11.0 2451509.20 11.3 2451509.23 11.3 2451509.30 10.2 2451509.30 11.1 2451509.30 11.3 2451509.56 11.9 2451510.29 11.2 2451510.30 10.4 2451510.30 11.2 2451510.30 11.2 2451510.30 11.2 2451510.89 10.1 2451512.20 11.4 2451512.30 10.3 2451512.40 11.2 2451513.30 10.9 2451514.21 11.4 2451514.20 11.4 2451514.30 10.4 2451515.00 11.1 2451515.20 10.4 2451515.30 11.3 2451516.20 11.5 2451516.30 11.5 2451517.20 10.6 2451517.20 11.5 2451517.22 11.5 2451518.26 11.5 2451518.28 11.5 2451518.30 11.5 2451518.30 11.5 2451518.30 11.5 2451519.50 11.4 2451519.89 11.1 2451520.50 11.7 2451520.60 11.7 2451521.20 11.5 2451521.26 11.4 2451521.50 11.4 2451521.50 11.5 2451522.20 10.6 2451522.30 11.5 2451522.33 11.5 2451523.30 11.4 2451523.88 11.4 2451527.20 11.6 2451527.30 11.7 2451527.88 11.6 2451527.93 11.3 2451527.93 11.3 2451528.30 11.9 2451528.90 11.5 2451529.20 10.9 2451529.20 11.3 2451529.20 11.6 2451529.24 11.6 2451530.30 11.6 2451533.20 12.0 2451533.30 11.3 2451535.93 12.0 2451535.93 11.4 2451535.93 11.4 2451538.30 12.0 2451539.31 11.9 2451539.30 11.9 2451539.30 11.9 2451539.89 11.8 2451540.17 12.1 2451540.20 12.1 2451541.30 12.1 2451541.30 12.2 2451541.30 12.2 2451542.30 12.3 2451542.50 12.0 2451542.50 12.1 2451545.20 11.7 2451545.25 12.1 2451545.30 12.1 2451545.30 12.1 2451546.20 12.4 2451548.20 12.1 2451549.20 12.1 2451549.30 12.4 2451549.50 12.3 2451552.20 12.4 2451552.20 12.4 2451552.30 12.2 2451552.30 12.2 2451552.32 12.2 2451552.70 12.3 2451555.20 11.8 2451555.20 12.0 2451555.20 12.0 2451555.23 12.0 2451555.30 12.4 2451555.31 12.4 2451562.20 12.2 2451562.50 12.6 2451567.20 12.2 2451567.20 12.7 2451568.20 12.9 2451568.23 12.9 2451569.50 12.7 2451577.28 12.5 2451577.30 12.5 2451577.30 12.5 2451577.30 12.9 2451578.50 12.9 2451578.70 12.8 2451582.67 13.0 2451582.70 13.0 2451583.30 12.8 2451583.30 12.8 2451583.30 12.8 2451585.50 13.2 2451585.60 13.1 2451585.62 13.1 2451585.70 13.1 2451600.50 13.5 2451601.60 13.5 2451601.64 13.5 2451607.70 13.3 2451609.50 13.6 2451614.50 13.8 2451618.70 13.6 2451619.50 13.9 2451625.50 14.0 2451629.70 13.8 2451635.50 14.0 2451640.40 14.2 2451640.50 13.9 2451640.50 13.9 2451641.60 13.9 2451641.60 14.0 2451643.50 13.8 2451643.55 13.8 2451645.58 13.6 2451656.50 14.1 2451657.50 13.7 2451659.48 14.0 2451659.50 14.0 2451662.50 14.2 2451670.50 14.1 2451670.50 14.3 2451670.50 14.3 2451670.55 14.1 2451671.48 14.0 2451671.50 13.8 2451671.50 14.0 2451671.50 14.0 2451676.46 14.2 2451676.50 14.2 2451678.47 14.0 2451678.50 14.0 2451678.50 14.0 2451678.50 14.2 2451678.50 14.2 2451685.49 14.1 2451685.50 14.1 2451686.50 14.2 2451688.50 13.8 2451690.40 14.0 2451690.40 14.0 2451690.44 14.0 2451690.47 14.2 2451690.50 14.2 2451691.50 14.3 2451695.47 14.1 2451695.50 14.1 2451700.46 14.0 2451700.50 14.0 2451700.50 14.0 2451700.50 14.1 2451700.52 14.1 2451703.50 13.9 2451704.50 13.9 2451705.40 14.4 2451705.40 14.4 2451705.43 14.4 2451705.50 13.9 2451705.50 14.4 2451706.50 14.0 2451708.40 13.8 2451708.40 13.8 2451708.43 13.8 2451711.48 14.0 2451711.50 14.0 2451713.40 14.0 2451713.44 14.0 2451714.49 14.0 2451714.50 14.0 2451715.45 13.4 2451718.40 13.6 2451722.40 13.7 2451722.40 13.9 2451722.42 13.7 2451723.40 13.7 2451723.46 13.3 2451723.50 13.3 2451726.40 13.7 2451726.40 13.7 2451726.45 13.7 2451727.50 13.8 2451729.40 13.4 2451729.43 13.4 2451731.40 13.6 2451732.40 13.4 2451732.50 13.7 2451735.11 13.6 2451736.40 13.3 2451736.40 13.4 2451736.42 13.3 2451745.40 13.2 2451745.40 13.2 2451746.40 12.9 2451746.50 13.4 2451747.40 12.8 2451747.40 12.8 2451747.40 13.2 2451747.50 13.3 2451749.50 13.3 2451753.40 13.1 2451754.40 13.0 2451754.40 13.0 2451754.50 12.9 2451755.50 12.8 2451757.40 12.3 2451757.40 12.7 2451758.40 13.0 2451758.40 13.1 2451759.40 12.7 2451759.44 12.7 2451759.47 12.6 2451759.50 12.0 2451759.50 12.6 2451759.50 12.6 2451759.50 12.8 2451759.50 13.0 2451760.36 12.7 2451760.40 12.7 2451760.50 12.8 2451761.50 12.6 2451763.50 12.8 2451765.36 12.7 2451765.40 12.7 2451765.40 12.9 2451765.50 12.7 2451765.50 12.9 2451766.30 12.3 2451766.40 12.4 2451767.30 12.4 2451767.35 12.4 2451767.50 12.4 2451769.57 12.1 2451769.60 12.1 2451769.60 12.1 2451770.40 12.2 2451772.30 12.3 2451772.34 12.3 2451772.40 12.3 2451774.30 11.7 2451774.40 11.8 2451774.40 11.8 2451774.40 11.8 2451775.40 12.1 2451776.50 11.7 2451776.50 11.7 2451777.40 11.1 2451777.40 11.3 2451777.95 11.6 2451778.50 11.4 2451779.40 11.1 2451779.40 11.2 2451779.40 12.0 2451780.30 11.1 2451780.40 11.0 2451780.40 11.2 2451780.40 11.4 2451780.40 11.4 2451780.40 11.7 2451780.42 11.4 2451780.50 11.1 2451780.50 11.6 2451780.60 11.5 2451780.60 11.5 2451780.96 11.1 2451781.02 11.7 2451782.47 11.5 2451782.50 11.5 2451783.30 11.1 2451784.11 10.7 2451784.40 11.4 2451786.06 10.2 2451786.07 10.0 2451786.18 10.9 2451786.40 10.0 2451786.40 10.9 2451786.40 10.9 2451786.44 10.9 2451787.40 10.9 2451787.40 11.3 2451788.30 9.9 2451788.40 9.6 2451789.30 9.7 2451789.40 11.0 2451790.06 9.8 2451790.40 9.7 2451790.40 9.8 2451790.50 10.0 2451790.60 9.8 2451790.60 9.8 2451791.04 10.0 2451791.30 9.5 2451791.40 9.6 2451791.50 9.9 2451792.30 10.0 2451792.38 10.1 2451792.30 9.4 2451792.40 10.1 2451792.40 10.1 2451794.28 9.8 2451794.30 9.8 2451794.40 10.0 2451794.40 9.7 2451796.44 9.8 2451796.40 9.8 2451796.40 9.8 2451796.50 9.4 2451797.30 9.7 2451797.40 9.3 2451798.00 9.7 2451798.38 9.8 2451798.30 9.5 2451798.30 9.7 2451798.40 9.7 2451798.40 9.7 2451798.40 9.8 2451799.30 9.6 2451799.33 9.7 2451799.30 9.1 2451799.30 9.6 2451799.30 9.7 2451799.30 9.7 2451799.40 9.1 2451799.50 9.7 2451799.99 9.8 2451800.59 9.3 2451800.60 9.3 2451803.40 9.8 2451804.29 9.5 2451804.32 9.5 2451804.30 9.5 2451804.30 9.5 2451804.30 9.5 2451804.40 9.5 2451805.02 8.6 2451806.00 9.6 2451806.01 9.3 2451806.08 9.3 2451806.36 8.8 2451806.30 8.8 2451806.30 8.8 2451806.40 8.8 2451807.36 8.9 2451807.30 8.7 2451807.40 8.9 2451807.58 9.2 2451807.60 9.2 2451808.50 9.2 2451809.09 9.1 2451810.30 8.6 2451810.30 8.8 2451810.46 9.4 2451810.40 9.4 2451811.26 8.8 2451811.37 9.0 2451811.30 8.6 2451811.30 8.8 2451811.30 9.5 2451811.40 8.9 2451811.40 8.9 2451811.40 9.0 2451811.40 9.0 2451811.40 9.4 2451811.57 8.9 2451811.60 8.9 2451812.26 8.8 2451812.30 8.8 2451812.30 8.8 2451812.40 9.0 2451814.02 9.3 2451814.07 8.7 2451814.30 9.3 2451814.32 9.4 2451814.30 9.3 2451814.30 9.3 2451814.30 9.4 2451814.40 9.0 2451814.58 8.9 2451814.50 9.3 2451814.60 8.9 2451815.30 9.2 2451815.33 9.5 2451815.30 9.2 2451815.30 9.5 2451815.50 9.0 2451816.40 9.3 2451816.50 9.5 2451817.26 8.8 2451817.36 8.9 2451817.30 8.6 2451817.30 8.8 2451817.40 8.7 2451817.40 8.9 2451817.40 8.9 2451817.40 8.9 2451819.38 8.8 2451819.30 8.6 2451819.40 8.7 2451819.40 8.8 2451819.50 9.4 2451820.36 9.0 2451820.30 8.6 2451820.30 8.7 2451820.40 9.0 2451821.30 8.6 2451821.30 8.9 2451821.40 8.5 2451821.40 8.8 2451821.50 8.9 2451822.00 9.1 2451822.50 8.8 2451823.30 8.9 2451823.30 9.0 2451823.30 9.5 2451823.44 8.8 2451823.40 8.8 2451823.40 8.8 2451823.40 8.9 2451823.59 9.3 2451823.60 9.3 2451824.08 8.9 2451825.30 9.2 2451825.30 8.6 2451825.30 8.6 2451825.30 9.2 2451828.03 8.3 2451829.30 8.4 2451829.30 8.6 2451830.09 8.9 2451830.26 9.0 2451830.30 9.0 2451831.30 8.6 2451831.30 8.8 2451831.30 8.8 2451832.03 8.4 2451833.26 8.4 2451833.50 8.8 2451833.50 8.8 2451834.30 8.7 2451834.30 8.7 2451834.40 8.9 2451834.40 9.1 2451835.30 8.9 2451835.35 9.2 2451835.30 8.9 2451835.30 8.9 2451835.30 9.2 2451835.92 8.9 2451836.30 8.3 2451837.40 8.7 2451838.20 8.6 2451838.30 8.6 2451838.39 9.0 2451838.40 9.0 2451839.05 8.8 2451839.26 8.7 2451839.30 8.7 2451839.30 9.1 2451839.56 8.9 2451839.60 8.9 2451840.18 8.8 2451840.26 8.7 2451840.20 8.8 2451840.30 8.7 2451840.30 8.7 2451840.30 8.7 2451840.30 8.8 2451840.40 9.0 2451840.50 9.1 2451841.20 8.7 2451841.50 8.8 2451842.03 9.0 2451842.09 9.0 2451842.50 8.7 2451843.01 8.9 2451843.30 8.8 2451844.20 8.6 2451844.37 9.2 2451844.30 8.6 2451844.30 8.8 2451844.40 9.2 2451844.50 8.6 2451844.50 9.2 2451845.03 8.6 2451846.30 8.7 2451847.25 9.2 2451847.26 8.8 2451847.30 8.8 2451847.30 9.2 2451847.55 9.0 2451847.60 9.0 2451848.44 9.0 2451848.40 9.0 2451848.40 9.0 2451848.50 8.8 2451849.25 9.2 2451849.30 8.6 2451849.30 8.9 2451849.30 9.2 2451850.26 8.8 2451850.30 8.7 2451850.30 8.8 2451850.30 8.8 2451850.30 9.0 2451850.50 9.0 2451851.31 9.0 2451851.30 8.6 2451851.40 8.5 2451851.50 9.1 2451852.06 9.0 2451852.07 8.8 2451852.30 8.7 2451852.40 8.5 2451853.20 8.8 2451853.30 8.7 2451853.91 8.9 2451853.97 9.0 2451854.22 8.9 2451854.26 8.8 2451854.26 9.2 2451854.20 8.9 2451854.20 8.9 2451854.30 8.8 2451854.30 9.2 2451856.30 8.7 2451858.30 8.7 2451858.30 8.9 2451859.05 8.7 2451859.05 8.9 2451859.42 9.2 2451859.40 9.2 2451860.16 8.9 2451860.24 9.1 2451860.20 8.9 2451860.20 9.1 2451861.20 8.8 2451862.30 9.0 2451862.30 9.0 2451862.54 9.0 2451862.50 8.6 2451862.50 9.0 2451863.50 8.9 2451863.50 9.2 2451863.50 9.4 2451864.20 8.6 2451864.35 9.3 2451864.40 9.3 2451865.16 8.9 2451865.20 8.9 2451865.20 9.0 2451865.30 8.9 2451865.30 9.1 2451866.30 8.9 2451866.94 9.2 2451866.99 8.7 2451866.99 8.8 2451867.04 8.5 2451867.20 8.9 2451867.30 8.9 2451867.30 9.1 2451868.30 8.7 2451868.30 9.0 2451869.30 9.5 2451869.50 9.4 2451869.50 8.9 2451869.50 9.4 2451870.30 9.6 2451870.30 8.8 2451870.30 9.6 2451870.50 9.6 2451871.20 9.5 2451871.27 9.4 2451871.20 9.3 2451871.20 9.5 2451871.32 9.7 2451871.30 9.4 2451871.30 9.4 2451871.92 9.3 2451871.95 9.1 2451871.98 9.1 2451873.00 8.8 2451873.00 8.8 2451873.20 9.1 2451873.30 9.0 2451874.20 9.7 2451874.30 9.7 2451875.30 8.7 2451875.40 9.2 2451876.20 8.8 2451876.20 9.0 2451876.20 9.2 2451876.92 9.2 2451876.99 8.9 2451879.19 9.7 2451879.26 9.6 2451879.20 9.7 2451879.20 9.7 2451879.30 8.9 2451879.30 9.5 2451879.30 9.6 2451879.30 9.6 2451879.30 9.8 2451879.50 9.7 2451879.50 9.7 2451880.50 9.2 2451880.50 9.6 2451881.20 9.3 2451881.31 9.7 2451881.30 9.7 2451881.30 9.7 2451882.25 9.8 2451882.30 9.7 2451882.30 9.8 2451882.40 9.4 2451883.30 9.1 2451883.30 9.4 2451884.20 9.8 2451884.40 9.6 2451885.40 9.6 2451885.80 9.6 2451886.49 9.7 2451886.50 9.7 2451886.93 9.4 2451887.02 9.5 2451887.02 9.4 2451887.18 9.7 2451887.20 9.5 2451887.20 9.7 2451887.95 9.4 2451888.20 9.6 2451888.30 9.7 2451888.70 9.7 2451890.20 9.3 2451890.50 9.5 2451892.31 9.8 2451892.30 9.8 2451893.22 9.7 2451893.20 9.5 2451893.20 9.7 2451893.20 9.7 2451893.20 9.7 2451893.30 9.1 2451893.49 10.0 2451893.50 10.0 2451893.70 9.7 2451894.30 9.6 2451894.30 9.8 2451894.87 9.7 2451895.23 9.7 2451895.20 9.7 2451895.20 9.9 2451895.50 9.9 2451896.20 9.9 2451897.22 9.8 2451897.20 9.8 2451897.70 9.7 2451898.20 9.8 2451899.20 9.7 2451899.20 9.8 2451899.50 10.0 2451900.20 9.2 2451900.20 9.3 2451900.20 9.8 2451900.35 9.9 2451900.30 9.9 2451900.30 9.9 2451900.40 9.9 2451900.70 9.8 2451901.20 10.2 2451901.20 9.8 2451901.20 9.9 2451901.30 9.8 2451901.30 9.9 2451901.50 9.9 2451902.23 9.9 2451902.20 9.3 2451902.20 9.8 2451902.20 9.9 2451902.20 9.9 2451902.88 10.0 2451904.96 9.7 2451905.30 9.8 2451906.20 10.0 2451907.20 10.2 2451907.20 10.0 2451907.30 10.1 2451907.70 10.1 2451908.20 9.9 2451909.24 9.9 2451909.20 9.9 2451911.20 10.2 2451911.24 10.2 2451911.50 10.2 2451912.20 9.8 2451912.30 9.9 2451912.53 10.0 2451912.89 9.9 2451913.20 10.1 2451913.25 10.1 2451913.70 10.4 2451913.88 9.9 2451914.20 9.9 2451914.30 10.2 2451914.30 10.2 2451914.70 10.3 2451915.88 10.1 2451916.20 10.1 2451916.20 10.2 2451916.22 10.2 2451916.50 10.5 2451916.80 9.8 2451917.20 9.9 2451917.30 10.5 2451917.89 10.2 2451921.20 10.0 2451921.20 10.2 2451921.20 10.3 2451921.20 10.5 2451921.23 10.3 2451921.25 10.5 2451922.20 10.3 2451923.24 11.1 2451923.50 11.0 2451923.70 10.3 2451923.70 10.3 2451924.50 11.0 2451924.50 11.2 2451924.70 11.1 2451925.20 10.2 2451925.20 10.3 2451925.30 10.7 2451925.70 11.1 2451926.20 10.6 2451926.22 10.6 2451926.70 10.5 2451926.70 11.1 2451927.70 11.1 2451928.50 10.7 2451928.70 11.2 2451929.50 10.5 2451934.20 10.7 2451934.20 10.7 2451934.20 11.3 2451934.22 10.7 2451934.25 10.7 2451934.30 10.4 2451934.30 11.2 2451934.70 10.6 2451934.70 11.3 2451935.30 11.1 2451936.20 11.1 2451936.24 11.1 2451936.30 11.2 2451950.30 11.2 2451950.70 11.3 2451951.40 11.5 2451951.70 11.7 2451952.50 10.9 2451953.70 11.3 2451953.72 11.3 2451954.27 11.4 2451954.30 11.4 2451955.70 11.6 2451955.70 11.7 2451956.30 11.4 2451956.30 11.7 2451956.50 11.2 2451956.60 12.0 2451958.50 11.0 2451964.70 11.4 2451966.60 11.8 2451967.50 11.8 2451967.60 11.8 2451967.62 11.8 2451967.70 11.8 2451968.60 11.9 2451974.60 12.0 2451974.62 12.0 2451974.70 11.7 2451974.70 11.7 2451984.31 12.6 2451985.49 12.5 2451985.50 12.5 2451985.50 12.5 2451989.50 12.4 2451989.53 12.4 2451999.45 12.8 2451999.50 12.8 2451999.61 12.8 2451999.60 12.8 2452006.50 12.6 2452008.58 12.7 2452008.60 12.7 2452013.61 12.8 2452013.60 12.8 2452019.38 13.0 2452019.40 13.0 2452022.40 12.6 2452023.41 13.0 2452023.40 13.0 2452023.40 13.3 2452024.40 13.0 2452026.50 12.9 2452028.41 13.0 2452028.40 13.0 2452028.40 13.0 2452028.43 13.0 2452032.40 13.0 2452036.40 13.0 2452036.40 13.0 2452037.40 13.0 2452037.42 13.0 2452039.40 13.3 2452039.50 13.4 2452041.40 13.3 2452041.45 13.3 2452041.50 13.3 2452041.50 13.3 2452046.46 13.6 2452046.50 13.6 2452049.50 13.6 2452050.50 13.2 2452051.51 13.3 2452051.50 13.3 2452052.40 13.5 2452052.43 13.5 2452053.40 13.8 2452054.40 13.5 2452054.45 13.5 2452054.50 13.8 2452076.50 14.1 2452077.40 14.0 2452078.40 13.9 2452082.40 14.0 2452082.42 14.0 2452084.50 14.1 2452085.50 13.8 2452093.48 14.0 2452093.50 14.0 2452100.46 14.0 2452100.50 14.0 2452102.40 13.9 2452102.40 14.0 2452105.84 13.9 2452107.49 14.1 2452107.50 14.1 2452113.40 13.8 2452114.50 14.2 2452115.40 13.9 2452115.40 14.2 2452115.42 13.9 2452115.43 14.2 2452115.50 14.2 2452118.50 14.0 2452120.40 14.0 2452123.37 13.9 2452123.40 13.9 2452129.40 13.5 2452132.50 13.5 2452132.50 13.7 2452132.53 13.5 2452133.50 13.3 2452135.40 13.0 2452136.38 12.6 2452136.40 12.6 2452136.40 13.3 2452137.40 13.2 2452137.50 13.4 2452138.36 13.2 2452138.40 13.2 2452141.58 12.5 2452141.60 12.5 2452143.40 12.5 2452143.69 12.5 2452144.50 12.7 2452146.30 12.4 2452146.40 12.8 2452146.50 12.1 2452146.50 12.7 2452147.40 12.1 2452147.42 12.1 2452150.30 11.6 2452151.30 12.1 2452151.33 12.1 2452153.59 11.8 2452153.60 11.8 2452154.50 11.4 2452157.35 11.6 2452157.40 11.6 2452160.40 11.7 2452161.46 11.2 2452161.50 11.2 2452162.50 11.3 2452163.40 10.1 2452164.04 11.4 2452164.30 11.1 2452165.40 9.8 2452166.30 11.5 2452166.30 11.5 2452167.17 10.1 2452167.50 11.0 2452169.04 11.3 2452170.50 10.1 2452171.38 10.4 2452171.40 10.4 2452171.40 9.8 2452172.30 10.3 2452172.34 10.3 2452172.41 10.3 2452172.40 10.3 2452172.60 10.1 2452172.60 10.1 2452174.20 9.9 2452174.20 9.9 2452174.91 10.0 2452174.96 10.4 2452175.06 9.8 2452175.07 9.7 2452175.38 11.1 2452175.40 10.5 2452175.40 11.1 2452175.96 9.9 2452176.04 10.0 2452177.28 10.1 2452177.30 10.1 2452177.30 9.8 2452177.30 9.9 2452179.30 9.8 2452179.40 9.9 2452179.40 9.9 2452180.30 10.1 2452180.31 10.1 2452180.50 10.3 2452180.99 9.6 2452181.03 9.9 2452181.60 10.1 2452181.62 10.1 2452183.57 9.5 2452184.32 9.9 2452185.00 9.9 2452185.13 9.6 2452185.30 9.7 2452185.37 9.7 2452186.08 9.5 2452186.28 9.7 2452187.26 9.5 2452187.30 9.6 2452188.29 9.6 2452189.27 9.5 2452189.30 9.3 2452190.30 9.3 2452191.32 9.5 2452191.41 9.2 2452192.40 8.7 2452193.30 8.8 2452193.33 9.4 2452193.38 9.7 2452194.02 8.7 2452195.44 8.7 2452196.06 8.4 2452196.34 8.9 2452196.40 8.7 2452196.97 9.2 2452197.54 8.9 2452198.30 9.3 2452199.25 8.7 2452199.45 9.1 2452201.05 8.6 2452201.96 8.4 2452202.30 8.4 2452203.29 8.3 2452203.37 8.9 2452205.98 7.9 2452206.00 6.9 2452207.03 8.0 2452207.39 7.8 2452208.35 8.5 2452209.03 7.6 2452209.21 8.6 2452210.05 7.7 2452210.06 7.8 2452210.26 8.0 2452210.57 8.2 2452213.30 7.4 2452214.27 8.2 2452215.29 7.7 2452216.20 7.8 2452216.29 7.4 2452217.30 6.8 2452217.96 7.7 2452218.00 7.0 2452218.53 7.7 2452219.98 6.6 2452220.06 6.7 2452220.92 7.0 2452223.23 8.1 2452223.25 7.8 2452223.26 6.6 2452223.34 6.8 2452223.38 6.5 2452223.96 7.1 2452224.01 6.5 2452224.26 6.8 2452225.99 6.9 2452226.05 6.5 2452227.24 6.6 2452228.01 6.5 2452228.20 7.3 2452228.94 6.8 2452229.29 6.6 2452229.90 6.6 2452230.01 6.5 2452231.00 6.5 2452231.26 6.3 2452231.91 6.5 2452231.92 6.8 2452232.30 6.4 2452232.92 6.6 2452233.01 6.6 2452233.36 6.7 2452233.38 6.7 2452233.39 7.2 2452234.01 6.6 2452234.96 6.3 2452235.00 6.6 2452236.00 6.6 2452236.28 6.7 2452236.34 6.2 2452236.90 6.3 2452236.93 6.2 2452237.01 6.6 2452237.01 6.5